• LAST PRICE
    75.8900
  • TODAY'S CHANGE (%)
    Trending Up1.6300 (2.1950%)
  • Bid / Lots
    75.1600/ 2
  • Ask / Lots
    76.7400/ 2
  • Open / Previous Close
    74.3100 / 74.2600
  • Day Range
    Low 74.0500
    High 76.2250
  • 52 Week Range
    Low 72.9600
    High 291.3100
  • Volume
    2,855,147
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$30.40In the Money
$31.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$25.55In the Money
$26.60In the Money
$27.73In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
38Out of the Money
ZMIn the Money
$20.45In the Money
$21.50In the Money
$27.55In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
ZMIn the Money
$19.60In the Money
$20.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
6Out of the Money
ZMIn the Money
$18.65In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ZMIn the Money
$17.60In the Money
$18.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ZMIn the Money
$16.65In the Money
$17.25In the Money
$15.80In the Money
$-1.00In the Money
1In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
ZMIn the Money
$15.60In the Money
$16.40In the Money
$17.85In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
16Out of the Money
102Out of the Money
ZMIn the Money
$14.65In the Money
$15.25In the Money
$13.25In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
ZMIn the Money
$13.65In the Money
$14.20In the Money
$12.45In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
ZMIn the Money
$12.60In the Money
$13.25In the Money
$11.40In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
ZMIn the Money
$11.65In the Money
$12.25In the Money
$13.50In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
14Out of the Money
97Out of the Money
ZMIn the Money
$10.60In the Money
$11.35In the Money
$8.93In the Money
$0.00In the Money
---In the Money
7In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
12Out of the Money
1,505Out of the Money
ZMIn the Money
$9.50In the Money
$10.15In the Money
$8.60In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
364Out of the Money
103Out of the Money
ZMIn the Money
$8.60In the Money
$9.20In the Money
$8.20In the Money
$0.55In the Money
1In the Money
6In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.13Out of the Money
73Out of the Money
682Out of the Money
ZMIn the Money
$7.60In the Money
$8.15In the Money
$6.09In the Money
$0.00In the Money
---In the Money
20In the Money
ZMOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$-0.15Out of the Money
68Out of the Money
1,328Out of the Money
ZMIn the Money
$6.65In the Money
$7.15In the Money
$7.35In the Money
$0.00In the Money
---In the Money
7In the Money
ZMOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.41Out of the Money
168Out of the Money
145Out of the Money
ZMIn the Money
$5.65In the Money
$6.15In the Money
$6.20In the Money
$1.83In the Money
2In the Money
63In the Money
ZMOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.32Out of the Money
348Out of the Money
3,646Out of the Money
ZMIn the Money
$4.60In the Money
$5.40In the Money
$4.70In the Money
$1.10In the Money
4In the Money
20In the Money
ZMOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.56Out of the Money
435Out of the Money
675Out of the Money
ZMIn the Money
$3.95In the Money
$4.40In the Money
$3.73In the Money
$0.18In the Money
3In the Money
31In the Money
ZMOut of the Money
$0.25Out of the Money
$0.33Out of the Money
$0.36Out of the Money
$-0.60Out of the Money
162Out of the Money
794Out of the Money
ZMIn the Money
$3.20In the Money
$3.50In the Money
$2.91In the Money
$0.64In the Money
34In the Money
214In the Money
ZMNear the Money
$0.41Near the Money
$0.52Near the Money
$0.47Near the Money
$-0.77Near the Money
86Near the Money
604Near the Money
ZMIn the Money
$2.47In the Money
$2.74In the Money
$2.62In the Money
$0.91In the Money
36In the Money
409In the Money
ZMNear the Money
$0.65Near the Money
$0.76Near the Money
$0.80Near the Money
$-1.06Near the Money
51Near the Money
403Near the Money
ZMUnderlying issue's last price
$1.87Underlying issue's last price
$1.97Underlying issue's last price
$2.02Underlying issue's last price
$0.62Underlying issue's last price
233Underlying issue's last price
643Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
ZMUnderlying issue's last price
$0.94Underlying issue's last price
$1.07Underlying issue's last price
$0.92Underlying issue's last price
$-1.20Underlying issue's last price
253Underlying issue's last price
766Underlying issue's last price
ZMNear the Money
$1.29Near the Money
$1.39Near the Money
$1.36Near the Money
$0.35Near the Money
278Near the Money
561Near the Money
ZMIn the Money
$1.35In the Money
$1.49In the Money
$1.39In the Money
$-1.34In the Money
179In the Money
315In the Money
ZMNear the Money
$0.84Near the Money
$0.92Near the Money
$0.88Near the Money
$0.27Near the Money
290Near the Money
1,016Near the Money
ZMIn the Money
$1.90In the Money
$2.05In the Money
$2.13In the Money
$-1.64In the Money
23In the Money
250In the Money
ZMNear the Money
$0.63Near the Money
$0.73Near the Money
$0.67Near the Money
$0.15Near the Money
89Near the Money
552Near the Money
ZMIn the Money
$2.21In the Money
$2.35In the Money
$2.50In the Money
$-1.44In the Money
19In the Money
46In the Money
ZMNear the Money
$0.48Near the Money
$0.55Near the Money
$0.53Near the Money
$0.13Near the Money
554Near the Money
10,536Near the Money
ZMIn the Money
$2.55In the Money
$2.70In the Money
$3.23In the Money
$-0.92In the Money
18In the Money
134In the Money
ZMNear the Money
$0.35Near the Money
$0.43Near the Money
$0.41Near the Money
$0.12Near the Money
23Near the Money
663Near the Money
ZMIn the Money
$2.89In the Money
$3.15In the Money
$4.80In the Money
$0.00In the Money
---In the Money
48In the Money
ZMOut of the Money
$0.27Out of the Money
$0.32Out of the Money
$0.35Out of the Money
$0.15Out of the Money
51Out of the Money
395Out of the Money
ZMIn the Money
$3.20In the Money
$3.60In the Money
$3.61In the Money
$-1.77In the Money
7In the Money
111In the Money
ZMOut of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.17Out of the Money
$-0.01Out of the Money
321Out of the Money
417Out of the Money
ZMIn the Money
$3.55In the Money
$4.05In the Money
$6.40In the Money
$0.00In the Money
---In the Money
29In the Money
ZMOut of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.02Out of the Money
484Out of the Money
1,069Out of the Money
ZMIn the Money
$4.05In the Money
$4.55In the Money
$4.20In the Money
$-2.40In the Money
26In the Money
500In the Money
ZMOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.03Out of the Money
283Out of the Money
437Out of the Money
ZMIn the Money
$4.10In the Money
$5.10In the Money
$4.73In the Money
$-0.67In the Money
1In the Money
12In the Money
ZMOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
66Out of the Money
485Out of the Money
ZMIn the Money
$4.95In the Money
$5.40In the Money
$5.81In the Money
$-0.37In the Money
4In the Money
874In the Money
ZMOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
18Out of the Money
797Out of the Money
ZMIn the Money
$3.85In the Money
$6.40In the Money
$6.51In the Money
$-0.44In the Money
1In the Money
5In the Money
ZMOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
37Out of the Money
315Out of the Money
ZMIn the Money
$5.85In the Money
$6.45In the Money
$7.81In the Money
$0.00In the Money
---In the Money
83In the Money
ZMOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.01Out of the Money
138Out of the Money
151Out of the Money
ZMIn the Money
$6.10In the Money
$6.95In the Money
$8.54In the Money
$0.00In the Money
---In the Money
20In the Money
ZMOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
309Out of the Money
227Out of the Money
ZMIn the Money
$6.95In the Money
$7.40In the Money
$7.90In the Money
$-1.30In the Money
2In the Money
81In the Money
ZMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
18Out of the Money
90Out of the Money
ZMIn the Money
$7.25In the Money
$8.00In the Money
$10.20In the Money
$0.00In the Money
---In the Money
31In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
6Out of the Money
156Out of the Money
ZMIn the Money
$7.85In the Money
$8.50In the Money
$9.24In the Money
$-0.55In the Money
1In the Money
43In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
1Out of the Money
76Out of the Money
ZMIn the Money
$8.25In the Money
$9.00In the Money
$11.35In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
41Out of the Money
477Out of the Money
ZMIn the Money
$8.95In the Money
$9.30In the Money
$9.87In the Money
$-1.13In the Money
11In the Money
185In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
7Out of the Money
88Out of the Money
ZMIn the Money
$9.10In the Money
$10.05In the Money
$12.25In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
ZMIn the Money
$9.80In the Money
$10.45In the Money
$10.55In the Money
$-1.80In the Money
2In the Money
37In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
ZMIn the Money
$10.20In the Money
$11.05In the Money
$9.80In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
62Out of the Money
ZMIn the Money
$10.65In the Money
$11.70In the Money
$10.97In the Money
$-2.08In the Money
1In the Money
20In the Money
ZMOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ZMIn the Money
$11.15In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
305Out of the Money
ZMIn the Money
$11.55In the Money
$12.55In the Money
$13.81In the Money
$0.00In the Money
---In the Money
17In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
3Out of the Money
126Out of the Money
ZMIn the Money
$12.55In the Money
$13.70In the Money
$14.44In the Money
$-0.26In the Money
4In the Money
6In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
429Out of the Money
ZMIn the Money
$13.90In the Money
$14.40In the Money
$14.80In the Money
$-1.22In the Money
7In the Money
73In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
3Out of the Money
301Out of the Money
ZMIn the Money
$14.75In the Money
$15.50In the Money
$12.15In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
6Out of the Money
122Out of the Money
ZMIn the Money
$15.70In the Money
$16.70In the Money
$16.72In the Money
$-0.88In the Money
1In the Money
5In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
66Out of the Money
450Out of the Money
ZMIn the Money
$16.70In the Money
$17.45In the Money
$17.40In the Money
$0.00In the Money
---In the Money
4In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
ZMIn the Money
$16.10In the Money
$20.35In the Money
$18.05In the Money
$1.20In the Money
3In the Money
8In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
271Out of the Money
ZMIn the Money
$18.75In the Money
$19.50In the Money
$19.12In the Money
$-1.63In the Money
6In the Money
23In the Money
ZMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
ZMIn the Money
$19.65In the Money
$20.70In the Money
$17.84In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ZMIn the Money
$20.55In the Money
$21.75In the Money
$23.41In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
ZMIn the Money
$20.95In the Money
$24.35In the Money
$22.25In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
ZMIn the Money
$22.65In the Money
$23.45In the Money
$23.75In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
6Out of the Money
328Out of the Money
ZMIn the Money
$23.65In the Money
$24.50In the Money
$25.20In the Money
$-0.93In the Money
2In the Money
8In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
ZMIn the Money
$24.60In the Money
$25.55In the Money
$17.15In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
ZMIn the Money
$25.60In the Money
$26.50In the Money
$17.87In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ZMIn the Money
$26.60In the Money
$27.55In the Money
$23.86In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
ZMIn the Money
$27.40In the Money
$28.80In the Money
$24.02In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
215Out of the Money
ZMIn the Money
$28.45In the Money
$29.50In the Money
$28.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ZMIn the Money
$29.55In the Money
$30.85In the Money
$14.40In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
ZMIn the Money
$30.30In the Money
$31.50In the Money
$22.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ZMIn the Money
$31.55In the Money
$32.55In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1Out of the Money
29Out of the Money
ZMIn the Money
$32.60In the Money
$33.50In the Money
$25.15In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
97Out of the Money
ZMIn the Money
$33.60In the Money
$34.90In the Money
$33.02In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
31Out of the Money
98Out of the Money
ZMIn the Money
$34.60In the Money
$35.50In the Money
$15.05In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ZMIn the Money
$35.60In the Money
$36.85In the Money
$27.05In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ZMIn the Money
$36.55In the Money
$37.50In the Money
$12.65In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ZMIn the Money
$37.45In the Money
$38.55In the Money
$20.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ZMIn the Money
$38.60In the Money
$39.65In the Money
$21.53In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ZMIn the Money
$39.55In the Money
$40.55In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ZMIn the Money
$40.30In the Money
$41.50In the Money
$43.40In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ZMIn the Money
$41.60In the Money
$42.55In the Money
$15.35In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ZMIn the Money
$42.50In the Money
$43.60In the Money
$14.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
ZMIn the Money
$43.50In the Money
$44.60In the Money
$45.15In the Money
$5.75In the Money
1In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$44.60In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ZMIn the Money
$45.35In the Money
$46.65In the Money
$27.68In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ZMIn the Money
$46.35In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ZMIn the Money
$47.60In the Money
$48.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ZMIn the Money
$48.50In the Money
$49.55In the Money
$43.95In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
ZMIn the Money
$53.50In the Money
$54.50In the Money
$33.26In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
ZMIn the Money
$58.60In the Money
$59.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ZMIn the Money
$63.60In the Money
$64.55In the Money
$65.60In the Money
$0.00In the Money
---In the Money
10In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
ZMIn the Money
$68.60In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money