• LAST PRICE
    63.3000
  • TODAY'S CHANGE (%)
    Trending Up0.8800 (1.4098%)
  • Bid / Lots
    63.2900/ 1
  • Ask / Lots
    63.3100/ 2
  • Open / Previous Close
    62.1700 / 62.4200
  • Day Range
    Low 62.1700
    High 63.4500
  • 52 Week Range
    Low 58.8700
    High 75.9050
  • Volume
    5,744,928
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$22.35In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
ZMIn the Money
$21.05In the Money
$22.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ZMIn the Money
$19.30In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$20.30In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ZMIn the Money
$20.05In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ZMIn the Money
$18.05In the Money
$20.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$19.10In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
ZMIn the Money
$18.60In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$17.70In the Money
$20.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
ZMIn the Money
$17.50In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$17.05In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$16.50In the Money
$17.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
ZMIn the Money
$15.55In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ZMIn the Money
$14.85In the Money
$17.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$14.65In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,246Out of the Money
ZMIn the Money
$13.90In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ZMIn the Money
$12.90In the Money
$15.85In the Money
$15.00In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ZMIn the Money
$13.60In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
ZMIn the Money
$12.90In the Money
$13.75In the Money
$13.10In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
523Out of the Money
ZMIn the Money
$11.15In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
647Out of the Money
ZMIn the Money
$10.90In the Money
$11.90In the Money
$12.50In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
557Out of the Money
ZMIn the Money
$9.40In the Money
$10.40In the Money
$11.20In the Money
$0.00In the Money
---In the Money
10In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
672Out of the Money
ZMIn the Money
$9.10In the Money
$9.85In the Money
$10.70In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
948Out of the Money
ZMIn the Money
$7.15In the Money
$9.55In the Money
$9.40In the Money
$0.00In the Money
---In the Money
14In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
44Out of the Money
2,734Out of the Money
ZMIn the Money
$7.10In the Money
$8.25In the Money
$9.00In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
17Out of the Money
2,107Out of the Money
ZMIn the Money
$5.85In the Money
$7.30In the Money
$6.00In the Money
$-1.63In the Money
10In the Money
26In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
1,537Out of the Money
ZMIn the Money
$4.60In the Money
$5.45In the Money
$5.20In the Money
$0.80In the Money
8In the Money
28In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
105Out of the Money
1,810Out of the Money
ZMIn the Money
$3.30In the Money
$4.50In the Money
$4.22In the Money
$-0.05In the Money
8In the Money
331In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
11Out of the Money
1,221Out of the Money
ZMIn the Money
$2.88In the Money
$3.45In the Money
$3.30In the Money
$-0.08In the Money
8In the Money
190In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
57Out of the Money
3,072Out of the Money
ZMIn the Money
$2.20In the Money
$2.45In the Money
$2.12In the Money
$0.81In the Money
23In the Money
184In the Money
ZMNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
80Near the Money
2,408Near the Money
ZMIn the Money
$1.17In the Money
$1.45In the Money
$1.16In the Money
$0.57In the Money
29In the Money
382In the Money
ZMNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.16Near the Money
203Near the Money
1,969Near the Money
ZMUnderlying issue's last price
$0.33Underlying issue's last price
$0.39Underlying issue's last price
$0.38Underlying issue's last price
$0.24Underlying issue's last price
246Underlying issue's last price
1,699Underlying issue's last price
Filter Table By Strike Price of$63.00Underlying issue's last price
ZMUnderlying issue's last price
$0.06Underlying issue's last price
$0.08Underlying issue's last price
$0.07Underlying issue's last price
$-0.63Underlying issue's last price
803Underlying issue's last price
1,835Underlying issue's last price
ZMNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
349Near the Money
2,262Near the Money
ZMIn the Money
$0.64In the Money
$0.83In the Money
$0.60In the Money
$-0.94In the Money
101In the Money
1,307In the Money
ZMNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
321Near the Money
2,381Near the Money
ZMIn the Money
$1.62In the Money
$2.01In the Money
$1.72In the Money
$-0.88In the Money
191In the Money
537In the Money
ZMNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
58Near the Money
1,346Near the Money
ZMIn the Money
$2.56In the Money
$2.99In the Money
$2.78In the Money
$-0.92In the Money
33In the Money
566In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
139Out of the Money
2,738Out of the Money
ZMIn the Money
$3.50In the Money
$3.90In the Money
$4.67In the Money
$0.00In the Money
---In the Money
71In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
23Out of the Money
938Out of the Money
ZMIn the Money
$4.55In the Money
$4.85In the Money
$4.15In the Money
$0.00In the Money
---In the Money
28In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
24Out of the Money
862Out of the Money
ZMIn the Money
$5.55In the Money
$5.90In the Money
$5.21In the Money
$0.00In the Money
---In the Money
5In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
38Out of the Money
3,106Out of the Money
ZMIn the Money
$5.80In the Money
$7.50In the Money
$6.07In the Money
$0.00In the Money
---In the Money
40In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
934Out of the Money
ZMIn the Money
$6.60In the Money
$7.95In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,389Out of the Money
ZMIn the Money
$7.65In the Money
$10.55In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
31Out of the Money
800Out of the Money
ZMIn the Money
$8.90In the Money
$10.85In the Money
$8.68In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
10Out of the Money
715Out of the Money
ZMIn the Money
$9.65In the Money
$11.60In the Money
$9.57In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
1,152Out of the Money
ZMIn the Money
$11.20In the Money
$13.60In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
641Out of the Money
ZMIn the Money
$12.20In the Money
$13.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
40Out of the Money
466Out of the Money
ZMIn the Money
$13.25In the Money
$14.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
479Out of the Money
ZMIn the Money
$14.50In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
ZMIn the Money
$15.15In the Money
$17.00In the Money
$14.50In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
503Out of the Money
ZMIn the Money
$15.15In the Money
$18.20In the Money
$19.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
ZMIn the Money
$17.30In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
ZMIn the Money
$18.10In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
ZMIn the Money
$19.35In the Money
$21.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
ZMIn the Money
$20.05In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
ZMIn the Money
$21.50In the Money
$22.10In the Money
$22.90In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
ZMIn the Money
$22.10In the Money
$24.65In the Money
$21.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
659Out of the Money
ZMIn the Money
$25.95In the Money
$28.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money