• LAST PRICE
    58.3250
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    58.3300/ 1
  • Ask / Lots
    58.6400/ 1
  • Open / Previous Close
    0.0000 / 58.3250
  • Day Range
    ---
  • 52 Week Range
    Low 55.6300
    High 75.9050
  • Volume
    842
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
$27.10In the Money
$0.00In the Money
---In the Money
4In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
ZMIn the Money
---In the Money
---In the Money
$19.30In the Money
$0.00In the Money
---In the Money
93In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
524Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
ZMIn the Money
---In the Money
---In the Money
$8.83In the Money
$0.00In the Money
---In the Money
25In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,233Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
ZMIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
20In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
ZMIn the Money
---In the Money
---In the Money
$4.33In the Money
$0.00In the Money
---In the Money
22In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
ZMIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.00In the Money
---In the Money
5In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
674Out of the Money
ZMIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
181In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,546Out of the Money
ZMIn the Money
---In the Money
---In the Money
$2.63In the Money
$0.00In the Money
---In the Money
251In the Money
ZMNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
644Near the Money
ZMIn the Money
---In the Money
---In the Money
$2.00In the Money
$0.00In the Money
---In the Money
420In the Money
ZMNear the Money
---Near the Money
---Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
1,027Near the Money
ZMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.08Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,525Underlying issue's last price
Filter Table By Strike Price of$58.00Underlying issue's last price
ZMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
385Underlying issue's last price
ZMNear the Money
---Near the Money
---Near the Money
$0.53Near the Money
$0.00Near the Money
---Near the Money
738Near the Money
ZMIn the Money
---In the Money
---In the Money
$1.01In the Money
$0.00In the Money
---In the Money
389In the Money
ZMNear the Money
---Near the Money
---Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
6,038Near the Money
ZMIn the Money
---In the Money
---In the Money
$1.83In the Money
$0.00In the Money
---In the Money
3,894In the Money
ZMNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
1,734Near the Money
ZMIn the Money
---In the Money
---In the Money
$2.84In the Money
$0.00In the Money
---In the Money
615In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,200Out of the Money
ZMIn the Money
---In the Money
---In the Money
$3.47In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
ZMIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
ZMIn the Money
---In the Money
---In the Money
$5.54In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6,486Out of the Money
ZMIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
18In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ZMIn the Money
---In the Money
---In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ZMIn the Money
---In the Money
---In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,107Out of the Money
ZMIn the Money
---In the Money
---In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,730Out of the Money
ZMIn the Money
---In the Money
---In the Money
$11.59In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,709Out of the Money
ZMIn the Money
---In the Money
---In the Money
$17.65In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
499Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
ZMIn the Money
---In the Money
---In the Money
$23.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money