• LAST PRICE
    58.3100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    56.1200 / 58.3100
  • Day Range
    Low 55.6300
    High 58.3700
  • 52 Week Range
    Low 55.6300
    High 75.9050
  • Volume
    4,351,035
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
---In the Money
---In the Money
$32.05In the Money
$0.00In the Money
---In the Money
14In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZMIn the Money
---In the Money
---In the Money
$26.45In the Money
$0.00In the Money
---In the Money
127In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
ZMIn the Money
---In the Money
---In the Money
$24.75In the Money
$0.00In the Money
---In the Money
65In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2,263Out of the Money
ZMIn the Money
---In the Money
---In the Money
$18.45In the Money
$0.00In the Money
---In the Money
62In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,106Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
$6.41In the Money
$0.00In the Money
---In the Money
70In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,759Out of the Money
ZMIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
9In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
$7.00In the Money
$0.00In the Money
---In the Money
15In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
806Out of the Money
ZMIn the Money
---In the Money
---In the Money
$5.22In the Money
$0.00In the Money
---In the Money
10In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
ZMIn the Money
---In the Money
---In the Money
$2.10In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
ZMIn the Money
---In the Money
---In the Money
$2.73In the Money
$0.00In the Money
---In the Money
500In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,372Out of the Money
ZMIn the Money
---In the Money
---In the Money
$2.18In the Money
$0.00In the Money
---In the Money
246In the Money
ZMNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
332Near the Money
ZMIn the Money
---In the Money
---In the Money
$1.36In the Money
$0.00In the Money
---In the Money
1,015In the Money
ZMNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,371Near the Money
ZMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
619Underlying issue's last price
Filter Table By Strike Price of$58.00Underlying issue's last price
ZMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.22Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
879Underlying issue's last price
ZMNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
742Near the Money
ZMIn the Money
---In the Money
---In the Money
$0.88In the Money
$0.00In the Money
---In the Money
603In the Money
ZMNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
2,194Near the Money
ZMIn the Money
---In the Money
---In the Money
$1.71In the Money
$0.00In the Money
---In the Money
6,234In the Money
ZMNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
936Near the Money
ZMIn the Money
---In the Money
---In the Money
$2.78In the Money
$0.00In the Money
---In the Money
598In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
805Out of the Money
ZMIn the Money
---In the Money
---In the Money
$4.57In the Money
$0.00In the Money
---In the Money
84In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
507Out of the Money
ZMIn the Money
---In the Money
---In the Money
$4.93In the Money
$0.00In the Money
---In the Money
261In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
871Out of the Money
ZMIn the Money
---In the Money
---In the Money
$7.48In the Money
$0.00In the Money
---In the Money
120In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,704Out of the Money
ZMIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
2,964In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
517Out of the Money
ZMIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
10In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
629Out of the Money
ZMIn the Money
---In the Money
---In the Money
$6.17In the Money
$0.00In the Money
---In the Money
5In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
ZMIn the Money
---In the Money
---In the Money
$6.98In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ZMIn the Money
---In the Money
---In the Money
$5.83In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,353Out of the Money
ZMIn the Money
---In the Money
---In the Money
$11.90In the Money
$0.00In the Money
---In the Money
846In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
ZMIn the Money
---In the Money
---In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
ZMIn the Money
---In the Money
---In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ZMIn the Money
---In the Money
---In the Money
$11.90In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
754Out of the Money
ZMIn the Money
---In the Money
---In the Money
$11.40In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21,776Out of the Money
ZMIn the Money
---In the Money
---In the Money
$18.45In the Money
$0.00In the Money
---In the Money
4In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
ZMIn the Money
---In the Money
---In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,525Out of the Money
ZMIn the Money
---In the Money
---In the Money
$18.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,376Out of the Money
ZMIn the Money
---In the Money
---In the Money
$23.85In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,747Out of the Money
ZMIn the Money
---In the Money
---In the Money
$26.15In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,209Out of the Money
ZMIn the Money
---In the Money
---In the Money
$27.40In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,870Out of the Money
ZMIn the Money
---In the Money
---In the Money
$32.70In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
397Out of the Money
ZMIn the Money
---In the Money
---In the Money
$33.05In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,350Out of the Money
ZMIn the Money
---In the Money
---In the Money
$44.15In the Money
$0.00In the Money
---In the Money
---In the Money