• LAST PRICE
    60.8200
  • TODAY'S CHANGE (%)
    Trending Down-0.5000 (-0.8154%)
  • Bid / Lots
    60.7900/ 1
  • Ask / Lots
    60.8200/ 1
  • Open / Previous Close
    60.4200 / 61.3200
  • Day Range
    Low 60.1400
    High 61.2900
  • 52 Week Range
    Low 58.8700
    High 76.9800
  • Volume
    788,359
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$20.55In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$15.60In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$9.75In the Money
$11.10In the Money
$13.89In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
ZMIn the Money
$8.85In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$8.55In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$7.45In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$6.60In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$5.55In the Money
$6.10In the Money
$9.45In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
20Out of the Money
322Out of the Money
ZMIn the Money
$4.75In the Money
$6.55In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
ZMIn the Money
$3.70In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
10Out of the Money
132Out of the Money
ZMIn the Money
$2.09In the Money
$3.00In the Money
$3.00In the Money
$0.25In the Money
1In the Money
2In the Money
ZMNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.01Near the Money
17Near the Money
2,000Near the Money
ZMIn the Money
$1.78In the Money
$2.17In the Money
$2.00In the Money
$-0.45In the Money
57In the Money
231In the Money
ZMNear the Money
$0.14Near the Money
$0.16Near the Money
$0.14Near the Money
$-0.04Near the Money
206Near the Money
1,155Near the Money
ZMUnderlying issue's last price
$1.20Underlying issue's last price
$1.27Underlying issue's last price
$1.24Underlying issue's last price
$-0.35Underlying issue's last price
95Underlying issue's last price
517Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
ZMUnderlying issue's last price
$0.36Underlying issue's last price
$0.39Underlying issue's last price
$0.34Underlying issue's last price
$0.00Underlying issue's last price
90Underlying issue's last price
1,165Underlying issue's last price
ZMNear the Money
$0.64Near the Money
$0.68Near the Money
$0.72Near the Money
$-0.23Near the Money
250Near the Money
776Near the Money
ZMIn the Money
$0.80In the Money
$0.83In the Money
$0.81In the Money
$0.15In the Money
118In the Money
484In the Money
ZMNear the Money
$0.32Near the Money
$0.35Near the Money
$0.35Near the Money
$-0.24Near the Money
135Near the Money
708Near the Money
ZMIn the Money
$1.46In the Money
$1.53In the Money
$1.52In the Money
$0.30In the Money
30In the Money
3,051In the Money
ZMNear the Money
$0.17Near the Money
$0.19Near the Money
$0.18Near the Money
$-0.13Near the Money
105Near the Money
785Near the Money
ZMIn the Money
$2.22In the Money
$2.43In the Money
$2.36In the Money
$0.30In the Money
7In the Money
589In the Money
ZMOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.06Out of the Money
69Out of the Money
856Out of the Money
ZMIn the Money
$3.15In the Money
$3.35In the Money
$3.14In the Money
$0.22In the Money
130In the Money
596In the Money
ZMOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
193Out of the Money
2,757Out of the Money
ZMIn the Money
$4.10In the Money
$4.40In the Money
$4.25In the Money
$0.40In the Money
14In the Money
379In the Money
ZMOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
81Out of the Money
462Out of the Money
ZMIn the Money
$5.15In the Money
$5.35In the Money
$5.20In the Money
$0.30In the Money
91In the Money
1,135In the Money
ZMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
27Out of the Money
834Out of the Money
ZMIn the Money
$6.05In the Money
$6.80In the Money
$5.76In the Money
$0.00In the Money
---In the Money
165In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
461Out of the Money
ZMIn the Money
$6.85In the Money
$7.35In the Money
$7.27In the Money
$2.03In the Money
1In the Money
70In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
135Out of the Money
ZMIn the Money
$7.90In the Money
$8.35In the Money
$5.16In the Money
$0.00In the Money
---In the Money
13In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
16Out of the Money
548Out of the Money
ZMIn the Money
$8.90In the Money
$9.35In the Money
$9.07In the Money
$0.00In the Money
---In the Money
7In the Money
ZMOut of the Money
$0.01Out of the Money
$0.39Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,220Out of the Money
ZMIn the Money
$9.90In the Money
$10.40In the Money
$9.98In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
ZMIn the Money
$10.90In the Money
$11.40In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
322Out of the Money
ZMIn the Money
$11.95In the Money
$12.45In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
ZMIn the Money
$12.90In the Money
$13.35In the Money
$10.36In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
6Out of the Money
1,071Out of the Money
ZMIn the Money
$13.85In the Money
$14.35In the Money
$6.95In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ZMIn the Money
$14.90In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
176Out of the Money
ZMIn the Money
$15.85In the Money
$16.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
ZMIn the Money
$16.90In the Money
$17.40In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ZMIn the Money
$17.90In the Money
$18.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,078Out of the Money
ZMIn the Money
$18.90In the Money
$19.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ZMIn the Money
$19.95In the Money
$20.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
ZMIn the Money
$23.95In the Money
$24.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$27.85In the Money
$30.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$32.40In the Money
$35.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$37.85In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money