• LAST PRICE
    67.8200
  • TODAY'S CHANGE (%)
    Trending Down-0.7500 (-1.0938%)
  • Bid / Lots
    67.8100/ 1
  • Ask / Lots
    67.8800/ 2
  • Open / Previous Close
    68.5700 / 68.5700
  • Day Range
    Low 67.6200
    High 68.9600
  • 52 Week Range
    Low 63.5500
    High 127.3700
  • Volume
    467,259
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 31, 2023)

  • Put Options (expires Friday March 31, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$27.75In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$22.80In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ZMIn the Money
$17.75In the Money
$18.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
977Out of the Money
ZMIn the Money
$16.80In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$15.65In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZMIn the Money
$14.80In the Money
$15.00In the Money
$15.10In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$13.80In the Money
$14.00In the Money
$14.35In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$12.80In the Money
$13.10In the Money
$17.00In the Money
$0.00In the Money
---In the Money
7In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
374Out of the Money
ZMIn the Money
$11.75In the Money
$12.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ZMIn the Money
$10.85In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
516Out of the Money
ZMIn the Money
$9.80In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
547Out of the Money
ZMIn the Money
$8.70In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
438Out of the Money
ZMIn the Money
$7.80In the Money
$8.05In the Money
$8.60In the Money
$0.00In the Money
---In the Money
16In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
6Out of the Money
669Out of the Money
ZMIn the Money
$6.85In the Money
$7.15In the Money
$8.55In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
35Out of the Money
285Out of the Money
ZMIn the Money
$5.85In the Money
$6.15In the Money
$6.77In the Money
$0.00In the Money
---In the Money
9In the Money
ZMOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.01Out of the Money
5Out of the Money
283Out of the Money
ZMIn the Money
$4.90In the Money
$5.10In the Money
$5.45In the Money
$-0.63In the Money
2In the Money
41In the Money
ZMOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.01Out of the Money
3Out of the Money
284Out of the Money
ZMIn the Money
$4.00In the Money
$4.20In the Money
$4.65In the Money
$0.00In the Money
---In the Money
26In the Money
ZMOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.04Out of the Money
28Out of the Money
240Out of the Money
ZMIn the Money
$3.15In the Money
$3.30In the Money
$5.70In the Money
$0.00In the Money
---In the Money
25In the Money
ZMNear the Money
$0.28Near the Money
$0.33Near the Money
$0.34Near the Money
$0.04Near the Money
175Near the Money
452Near the Money
ZMIn the Money
$2.33In the Money
$2.50In the Money
$3.80In the Money
$0.00In the Money
---In the Money
67In the Money
ZMNear the Money
$0.50Near the Money
$0.54Near the Money
$0.52Near the Money
$0.08Near the Money
105Near the Money
418Near the Money
ZMUnderlying issue's last price
$1.72Underlying issue's last price
$1.77Underlying issue's last price
$1.68Underlying issue's last price
$-0.82Underlying issue's last price
1Underlying issue's last price
123Underlying issue's last price
Filter Table By Strike Price of$67.00Underlying issue's last price
ZMUnderlying issue's last price
$0.79Underlying issue's last price
$0.85Underlying issue's last price
$0.79Underlying issue's last price
$0.20Underlying issue's last price
77Underlying issue's last price
433Underlying issue's last price
ZMNear the Money
$1.10Near the Money
$1.18Near the Money
$1.04Near the Money
$-0.65Near the Money
11Near the Money
291Near the Money
ZMIn the Money
$1.20In the Money
$1.26In the Money
$1.25In the Money
$0.35In the Money
53In the Money
858In the Money
ZMNear the Money
$0.67Near the Money
$0.73Near the Money
$0.67Near the Money
$-0.54Near the Money
14Near the Money
366Near the Money
ZMIn the Money
$1.75In the Money
$1.83In the Money
$1.78In the Money
$0.25In the Money
39In the Money
250In the Money
ZMNear the Money
$0.39Near the Money
$0.43Near the Money
$0.43Near the Money
$-0.32Near the Money
188Near the Money
945Near the Money
ZMIn the Money
$2.46In the Money
$2.57In the Money
$1.84In the Money
$-0.18In the Money
7In the Money
344In the Money
ZMOut of the Money
$0.22Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.22Out of the Money
37Out of the Money
852Out of the Money
ZMIn the Money
$3.25In the Money
$3.40In the Money
$3.29In the Money
$0.09In the Money
3In the Money
125In the Money
ZMOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.17Out of the Money
20Out of the Money
543Out of the Money
ZMIn the Money
$4.15In the Money
$4.30In the Money
$3.76In the Money
$0.00In the Money
---In the Money
58In the Money
ZMOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.13Out of the Money
8Out of the Money
319Out of the Money
ZMIn the Money
$5.05In the Money
$5.25In the Money
$4.55In the Money
$0.00In the Money
---In the Money
38In the Money
ZMOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
13Out of the Money
629Out of the Money
ZMIn the Money
$6.00In the Money
$6.25In the Money
$5.50In the Money
$1.30In the Money
2In the Money
36In the Money
ZMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
14Out of the Money
1,888Out of the Money
ZMIn the Money
$6.95In the Money
$7.25In the Money
$7.17In the Money
$1.57In the Money
2In the Money
83In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
418Out of the Money
ZMIn the Money
$8.00In the Money
$8.30In the Money
$7.22In the Money
$0.00In the Money
---In the Money
48In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
ZMIn the Money
$9.05In the Money
$9.25In the Money
$7.11In the Money
$0.00In the Money
---In the Money
12In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.01Out of the Money
2Out of the Money
351Out of the Money
ZMIn the Money
$9.95In the Money
$10.25In the Money
$8.92In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
3Out of the Money
294Out of the Money
ZMIn the Money
$11.05In the Money
$11.20In the Money
$10.59In the Money
$0.00In the Money
---In the Money
9In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
ZMIn the Money
$12.05In the Money
$12.20In the Money
$11.19In the Money
$0.00In the Money
---In the Money
6In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
ZMIn the Money
$12.95In the Money
$13.30In the Money
$11.64In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
ZMIn the Money
$13.90In the Money
$14.25In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
ZMIn the Money
$14.95In the Money
$15.25In the Money
$12.30In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
ZMIn the Money
$15.95In the Money
$16.30In the Money
$15.70In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
ZMIn the Money
$17.00In the Money
$17.25In the Money
$18.05In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ZMIn the Money
$18.00In the Money
$18.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ZMIn the Money
$18.95In the Money
$19.30In the Money
$18.50In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
382Out of the Money
ZMIn the Money
$19.90In the Money
$20.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ZMIn the Money
$20.95In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
ZMIn the Money
$21.95In the Money
$22.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZMIn the Money
$22.95In the Money
$23.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZMIn the Money
$23.85In the Money
$24.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
ZMIn the Money
$26.90In the Money
$27.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ZMIn the Money
$31.75In the Money
$32.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ZMIn the Money
$36.90In the Money
$37.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ZMIn the Money
$41.90In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$46.90In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$51.90In the Money
$52.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money