• LAST PRICE
    61.3500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    61.9500/ 1
  • Ask / Lots
    62.0000/ 1
  • Open / Previous Close
    60.4200 / 61.3500
  • Day Range
    Low 60.1400
    High 61.4200
  • 52 Week Range
    Low 58.8700
    High 76.9800
  • Volume
    3,343,778
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$19.65In the Money
$22.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$14.40In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$11.05In the Money
$11.60In the Money
$13.89In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
ZMIn the Money
$10.05In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$8.35In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$8.00In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$7.05In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$6.05In the Money
$6.75In the Money
$9.45In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
20Out of the Money
322Out of the Money
ZMIn the Money
$5.00In the Money
$5.80In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
205Out of the Money
ZMIn the Money
$2.81In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
33Out of the Money
132Out of the Money
ZMIn the Money
$2.61In the Money
$3.55In the Money
$3.00In the Money
$0.25In the Money
1In the Money
2In the Money
ZMOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
35Out of the Money
2,000Out of the Money
ZMIn the Money
$2.20In the Money
$2.62In the Money
$2.00In the Money
$-0.45In the Money
57In the Money
231In the Money
ZMNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.10Near the Money
659Near the Money
1,155Near the Money
ZMIn the Money
$1.55In the Money
$1.65In the Money
$1.46In the Money
$-0.13In the Money
176In the Money
517In the Money
ZMNear the Money
$0.20Near the Money
$0.21Near the Money
$0.23Near the Money
$-0.11Near the Money
262Near the Money
1,165Near the Money
ZMUnderlying issue's last price
$0.88Underlying issue's last price
$0.94Underlying issue's last price
$0.91Underlying issue's last price
$-0.04Underlying issue's last price
2,631Underlying issue's last price
776Underlying issue's last price
Filter Table By Strike Price of$61.00Underlying issue's last price
ZMUnderlying issue's last price
$0.51Underlying issue's last price
$0.55Underlying issue's last price
$0.52Underlying issue's last price
$-0.14Underlying issue's last price
305Underlying issue's last price
484Underlying issue's last price
ZMNear the Money
$0.46Near the Money
$0.50Near the Money
$0.48Near the Money
$-0.11Near the Money
378Near the Money
708Near the Money
ZMIn the Money
$1.07In the Money
$1.11In the Money
$1.09In the Money
$-0.13In the Money
62In the Money
3,051In the Money
ZMNear the Money
$0.24Near the Money
$0.25Near the Money
$0.24Near the Money
$-0.07Near the Money
569Near the Money
785Near the Money
ZMIn the Money
$1.80In the Money
$1.93In the Money
$1.90In the Money
$-0.16In the Money
13In the Money
589In the Money
ZMNear the Money
$0.12Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.02Near the Money
152Near the Money
856Near the Money
ZMIn the Money
$2.63In the Money
$2.85In the Money
$2.72In the Money
$-0.20In the Money
202In the Money
596In the Money
ZMOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.03Out of the Money
339Out of the Money
2,757Out of the Money
ZMIn the Money
$3.40In the Money
$3.80In the Money
$4.20In the Money
$0.35In the Money
17In the Money
379In the Money
ZMOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
87Out of the Money
462Out of the Money
ZMIn the Money
$4.55In the Money
$4.80In the Money
$4.65In the Money
$-0.25In the Money
158In the Money
1,135In the Money
ZMOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
60Out of the Money
834Out of the Money
ZMIn the Money
$5.40In the Money
$5.95In the Money
$5.90In the Money
$0.14In the Money
21In the Money
165In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
31Out of the Money
461Out of the Money
ZMIn the Money
$6.30In the Money
$6.95In the Money
$6.96In the Money
$1.72In the Money
5In the Money
70In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
135Out of the Money
ZMIn the Money
$7.40In the Money
$7.85In the Money
$7.95In the Money
$2.79In the Money
18In the Money
13In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
44Out of the Money
548Out of the Money
ZMIn the Money
$8.35In the Money
$9.00In the Money
$9.10In the Money
$0.03In the Money
22In the Money
7In the Money
ZMOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
832Out of the Money
1,220Out of the Money
ZMIn the Money
$9.05In the Money
$9.90In the Money
$9.98In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.02Out of the Money
2Out of the Money
232Out of the Money
ZMIn the Money
$8.85In the Money
$11.00In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
322Out of the Money
ZMIn the Money
$11.15In the Money
$12.00In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
ZMIn the Money
$11.85In the Money
$12.90In the Money
$10.36In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
1,071Out of the Money
ZMIn the Money
$12.95In the Money
$15.55In the Money
$14.10In the Money
$7.15In the Money
3In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ZMIn the Money
$14.10In the Money
$14.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
176Out of the Money
ZMIn the Money
$15.25In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
ZMIn the Money
$16.10In the Money
$16.90In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ZMIn the Money
$17.25In the Money
$17.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,078Out of the Money
ZMIn the Money
$18.30In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ZMIn the Money
$19.45In the Money
$19.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
ZMIn the Money
$21.90In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$26.85In the Money
$30.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$31.85In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$36.85In the Money
$40.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money