• LAST PRICE
    63.4000
  • TODAY'S CHANGE (%)
    Trending Up1.2800 (2.0605%)
  • Bid / Lots
    63.2000/ 1
  • Ask / Lots
    63.3900/ 7
  • Open / Previous Close
    62.5000 / 62.1200
  • Day Range
    Low 62.3000
    High 63.4650
  • 52 Week Range
    Low 58.8700
    High 76.9800
  • Volume
    3,518,836
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$23.30In the Money
$23.65In the Money
$24.65In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ZMIn the Money
$19.30In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$18.80In the Money
$19.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$18.30In the Money
$18.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
23Out of the Money
138Out of the Money
ZMIn the Money
$17.85In the Money
$18.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$17.35In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ZMIn the Money
$16.55In the Money
$17.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$16.10In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ZMIn the Money
$15.85In the Money
$16.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
3Out of the Money
---Out of the Money
ZMIn the Money
$15.30In the Money
$15.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
11Out of the Money
16Out of the Money
ZMIn the Money
$14.85In the Money
$15.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$14.30In the Money
$14.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
230Out of the Money
1Out of the Money
ZMIn the Money
$13.85In the Money
$14.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$0.06Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$13.40In the Money
$13.65In the Money
$13.05In the Money
$1.10In the Money
3In the Money
5In the Money
ZMOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
418Out of the Money
115Out of the Money
ZMIn the Money
$12.40In the Money
$12.65In the Money
$10.70In the Money
$0.00In the Money
---In the Money
25In the Money
ZMOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$-0.06Out of the Money
226Out of the Money
171Out of the Money
ZMIn the Money
$11.45In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
57Out of the Money
93Out of the Money
ZMIn the Money
$10.45In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.07Out of the Money
504Out of the Money
795Out of the Money
ZMIn the Money
$9.55In the Money
$9.80In the Money
$9.55In the Money
$1.75In the Money
1In the Money
2In the Money
ZMOut of the Money
$0.18Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$-0.07Out of the Money
72Out of the Money
298Out of the Money
ZMIn the Money
$8.60In the Money
$8.90In the Money
$8.35In the Money
$0.94In the Money
3In the Money
23In the Money
ZMOut of the Money
$0.25Out of the Money
$0.26Out of the Money
$0.26Out of the Money
$-0.14Out of the Money
562Out of the Money
543Out of the Money
ZMIn the Money
$7.60In the Money
$7.90In the Money
$6.54In the Money
$0.00In the Money
---In the Money
26In the Money
ZMOut of the Money
$0.33Out of the Money
$0.36Out of the Money
$0.35Out of the Money
$-0.15Out of the Money
214Out of the Money
559Out of the Money
ZMIn the Money
$6.85In the Money
$7.05In the Money
$6.70In the Money
$-0.21In the Money
2In the Money
2In the Money
ZMOut of the Money
$0.47Out of the Money
$0.49Out of the Money
$0.47Out of the Money
$-0.19Out of the Money
741Out of the Money
1,477Out of the Money
ZMIn the Money
$6.05In the Money
$6.20In the Money
$6.15In the Money
$1.55In the Money
151In the Money
52In the Money
ZMOut of the Money
$0.62Out of the Money
$0.66Out of the Money
$0.63Out of the Money
$-0.29Out of the Money
556Out of the Money
695Out of the Money
ZMIn the Money
$5.25In the Money
$5.40In the Money
$5.12In the Money
$1.17In the Money
127In the Money
43In the Money
ZMOut of the Money
$0.85Out of the Money
$0.87Out of the Money
$0.85Out of the Money
$-0.36Out of the Money
416Out of the Money
619Out of the Money
ZMIn the Money
$4.55In the Money
$4.70In the Money
$4.65In the Money
$1.00In the Money
127In the Money
223In the Money
ZMOut of the Money
$1.12Out of the Money
$1.15Out of the Money
$1.14Out of the Money
$-0.47Out of the Money
926Out of the Money
756Out of the Money
ZMIn the Money
$3.90In the Money
$4.00In the Money
$3.95In the Money
$0.85In the Money
837In the Money
503In the Money
ZMNear the Money
$1.47Near the Money
$1.52Near the Money
$1.51Near the Money
$-0.49Near the Money
1,059Near the Money
690Near the Money
ZMIn the Money
$3.30In the Money
$3.40In the Money
$3.35In the Money
$0.74In the Money
195In the Money
625In the Money
ZMNear the Money
$1.88Near the Money
$1.92Near the Money
$1.89Near the Money
$-0.56Near the Money
264Near the Money
385Near the Money
ZMUnderlying issue's last price
$2.82Underlying issue's last price
$2.86Underlying issue's last price
$2.85Underlying issue's last price
$0.72Underlying issue's last price
487Underlying issue's last price
458Underlying issue's last price
Filter Table By Strike Price of$63.00Underlying issue's last price
ZMUnderlying issue's last price
$2.34Underlying issue's last price
$2.40Underlying issue's last price
$2.40Underlying issue's last price
$-0.68Underlying issue's last price
535Underlying issue's last price
537Underlying issue's last price
ZMNear the Money
$2.37Near the Money
$2.42Near the Money
$2.41Near the Money
$0.62Near the Money
1,090Near the Money
728Near the Money
ZMIn the Money
$2.86In the Money
$2.95In the Money
$2.89In the Money
$-0.81In the Money
92In the Money
520In the Money
ZMNear the Money
$1.97Near the Money
$2.02Near the Money
$2.01Near the Money
$0.54Near the Money
961Near the Money
1,296Near the Money
ZMIn the Money
$3.50In the Money
$3.60In the Money
$3.56In the Money
$-0.98In the Money
118In the Money
850In the Money
ZMNear the Money
$1.63Near the Money
$1.68Near the Money
$1.66Near the Money
$0.46Near the Money
1,049Near the Money
501Near the Money
ZMIn the Money
$4.15In the Money
$4.25In the Money
$4.19In the Money
$-0.96In the Money
130In the Money
319In the Money
ZMOut of the Money
$1.33Out of the Money
$1.39Out of the Money
$1.36Out of the Money
$0.39Out of the Money
407Out of the Money
605Out of the Money
ZMIn the Money
$4.85In the Money
$4.95In the Money
$5.05In the Money
$-2.05In the Money
23In the Money
132In the Money
ZMOut of the Money
$1.10Out of the Money
$1.15Out of the Money
$1.13Out of the Money
$0.33Out of the Money
671Out of the Money
572Out of the Money
ZMIn the Money
$5.60In the Money
$5.75In the Money
$5.80In the Money
$-2.35In the Money
19In the Money
86In the Money
ZMOut of the Money
$0.92Out of the Money
$0.94Out of the Money
$0.93Out of the Money
$0.28Out of the Money
497Out of the Money
675Out of the Money
ZMIn the Money
$6.40In the Money
$6.55In the Money
$6.82In the Money
$-1.25In the Money
17In the Money
482In the Money
ZMOut of the Money
$0.74Out of the Money
$0.78Out of the Money
$0.77Out of the Money
$0.21Out of the Money
615Out of the Money
666Out of the Money
ZMIn the Money
$7.20In the Money
$7.40In the Money
$7.51In the Money
$-1.69In the Money
2In the Money
32In the Money
ZMOut of the Money
$0.61Out of the Money
$0.65Out of the Money
$0.63Out of the Money
$0.17Out of the Money
167Out of the Money
1,165Out of the Money
ZMIn the Money
$7.80In the Money
$8.25In the Money
$8.56In the Money
$2.01In the Money
3In the Money
2In the Money
ZMOut of the Money
$0.50Out of the Money
$0.52Out of the Money
$0.51Out of the Money
$0.13Out of the Money
285Out of the Money
486Out of the Money
ZMIn the Money
$8.90In the Money
$9.15In the Money
$7.15In the Money
$0.00In the Money
---In the Money
16In the Money
ZMOut of the Money
$0.41Out of the Money
$0.45Out of the Money
$0.43Out of the Money
$0.10Out of the Money
160Out of the Money
246Out of the Money
ZMIn the Money
$9.85In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.33Out of the Money
$0.37Out of the Money
$0.35Out of the Money
$0.14Out of the Money
229Out of the Money
73Out of the Money
ZMIn the Money
$10.65In the Money
$11.00In the Money
$9.00In the Money
$0.00In the Money
---In the Money
4In the Money
ZMOut of the Money
$0.28Out of the Money
$0.31Out of the Money
$0.31Out of the Money
$0.08Out of the Money
603Out of the Money
1,459Out of the Money
ZMIn the Money
$11.65In the Money
$12.00In the Money
$11.35In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.23Out of the Money
$0.26Out of the Money
$0.24Out of the Money
$0.05Out of the Money
35Out of the Money
65Out of the Money
ZMIn the Money
$12.65In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.19Out of the Money
$0.23Out of the Money
$0.20Out of the Money
$-0.07Out of the Money
6Out of the Money
73Out of the Money
ZMIn the Money
$13.55In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.16Out of the Money
$-0.04Out of the Money
4Out of the Money
155Out of the Money
ZMIn the Money
$14.50In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.14Out of the Money
34Out of the Money
31Out of the Money
ZMIn the Money
$15.50In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.04Out of the Money
56Out of the Money
226Out of the Money
ZMIn the Money
$16.45In the Money
$16.95In the Money
$12.51In the Money
$0.00In the Money
---In the Money
30In the Money
ZMOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.01Out of the Money
17Out of the Money
16Out of the Money
ZMIn the Money
$17.40In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.06Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$0.01Out of the Money
18Out of the Money
10Out of the Money
ZMIn the Money
$18.40In the Money
$19.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$19.15In the Money
$19.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
11Out of the Money
285Out of the Money
ZMIn the Money
$21.40In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
11Out of the Money
221Out of the Money
ZMIn the Money
$26.35In the Money
$26.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
14Out of the Money
2Out of the Money
ZMIn the Money
$31.35In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1Out of the Money
13Out of the Money
ZMIn the Money
$36.30In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money