• LAST PRICE
    68.6600
  • TODAY'S CHANGE (%)
    Trending Up1.4500 (2.1574%)
  • Bid / Lots
    68.4000/ 2
  • Ask / Lots
    68.6600/ 8
  • Open / Previous Close
    68.0000 / 67.2100
  • Day Range
    Low 67.5800
    High 68.6900
  • 52 Week Range
    Low 55.0600
    High 74.7699
  • Volume
    1,875,302
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 04, 2024)

  • Put Options (expires Friday October 04, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$26.70In the Money
$30.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$23.20In the Money
$23.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$20.40In the Money
$20.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$18.70In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.35Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$18.45In the Money
$18.90In the Money
$19.15In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$17.40In the Money
$18.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$16.25In the Money
$17.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$15.15In the Money
$15.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$14.10In the Money
$14.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$13.50In the Money
$13.85In the Money
$14.70In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$12.15In the Money
$12.80In the Money
$12.15In the Money
$-1.09In the Money
2In the Money
2In the Money
ZMOut of the Money
---Out of the Money
$0.22Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$11.25In the Money
$12.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.22Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ZMIn the Money
$10.40In the Money
$10.85In the Money
$10.10In the Money
$-1.10In the Money
2In the Money
2In the Money
ZMOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$8.90In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$8.35In the Money
$8.85In the Money
$8.53In the Money
$0.71In the Money
3In the Money
7In the Money
ZMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
ZMIn the Money
$7.45In the Money
$7.85In the Money
$7.10In the Money
$-1.70In the Money
3In the Money
5In the Money
ZMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
68Out of the Money
ZMIn the Money
$6.45In the Money
$7.70In the Money
$6.65In the Money
$-0.07In the Money
2In the Money
2In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
13Out of the Money
33Out of the Money
ZMIn the Money
$5.05In the Money
$7.70In the Money
$4.88In the Money
$0.00In the Money
---In the Money
10In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
116Out of the Money
38Out of the Money
ZMIn the Money
$2.84In the Money
$5.75In the Money
$4.66In the Money
$2.10In the Money
5In the Money
12In the Money
ZMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
5Out of the Money
164Out of the Money
ZMIn the Money
$1.98In the Money
$3.85In the Money
$4.31In the Money
$1.87In the Money
8In the Money
53In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
16Out of the Money
2,229Out of the Money
ZMIn the Money
$1.86In the Money
$2.78In the Money
$2.42In the Money
$1.03In the Money
61In the Money
150In the Money
ZMNear the Money
---Near the Money
$0.23Near the Money
$0.01Near the Money
$-0.10Near the Money
3Near the Money
259Near the Money
ZMIn the Money
$1.37In the Money
$2.44In the Money
$1.35In the Money
$0.60In the Money
17In the Money
142In the Money
ZMNear the Money
---Near the Money
$0.23Near the Money
$0.01Near the Money
$-0.34Near the Money
192Near the Money
616Near the Money
ZMUnderlying issue's last price
$0.43Underlying issue's last price
$2.04Underlying issue's last price
$0.38Underlying issue's last price
$0.20Underlying issue's last price
829Underlying issue's last price
730Underlying issue's last price
Filter Table By Strike Price of$68.00Underlying issue's last price
ZMUnderlying issue's last price
---Underlying issue's last price
$0.03Underlying issue's last price
$0.01Underlying issue's last price
$-0.83Underlying issue's last price
520Underlying issue's last price
759Underlying issue's last price
ZMNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.04Near the Money
713Near the Money
644Near the Money
ZMIn the Money
$0.24In the Money
$1.75In the Money
$0.99In the Money
$-0.83In the Money
10In the Money
280In the Money
ZMNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
43Near the Money
3,237Near the Money
ZMIn the Money
$0.68In the Money
$2.68In the Money
$1.41In the Money
$-1.24In the Money
18In the Money
47In the Money
ZMNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
35Near the Money
545Near the Money
ZMIn the Money
$1.17In the Money
$3.70In the Money
$2.47In the Money
$-1.21In the Money
6In the Money
29In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
7Out of the Money
718Out of the Money
ZMIn the Money
$1.55In the Money
$4.70In the Money
$3.90In the Money
$1.24In the Money
1In the Money
1In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
463Out of the Money
ZMIn the Money
$2.50In the Money
$6.50In the Money
$4.45In the Money
$1.00In the Money
2In the Money
15In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
334Out of the Money
ZMIn the Money
$3.50In the Money
$6.70In the Money
$6.32In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
262Out of the Money
ZMIn the Money
$4.50In the Money
$7.70In the Money
$5.85In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
ZMIn the Money
$5.50In the Money
$9.45In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.21Out of the Money
$0.02Out of the Money
$-0.22Out of the Money
100Out of the Money
96Out of the Money
ZMIn the Money
$6.50In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.34Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
ZMIn the Money
$7.50In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.34Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ZMIn the Money
$9.15In the Money
$12.50In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.16Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ZMIn the Money
$9.50In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.34Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZMIn the Money
$10.50In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$11.50In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$14.50In the Money
$18.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ZMIn the Money
$19.50In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money