• LAST PRICE
    63.9900
  • TODAY'S CHANGE (%)
    Trending Up0.5900 (0.9306%)
  • Bid / Lots
    63.9800/ 1
  • Ask / Lots
    64.0000/ 4
  • Open / Previous Close
    63.6500 / 63.4000
  • Day Range
    Low 63.5200
    High 64.3200
  • 52 Week Range
    Low 58.8700
    High 76.9800
  • Volume
    2,509,898
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$23.75In the Money
$24.10In the Money
$24.65In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
11Out of the Money
ZMIn the Money
$19.85In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$19.25In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$18.80In the Money
$19.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
45Out of the Money
154Out of the Money
ZMIn the Money
$18.30In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$17.70In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.01Out of the Money
15Out of the Money
4Out of the Money
ZMIn the Money
$17.20In the Money
$17.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$16.90In the Money
$17.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ZMIn the Money
$16.30In the Money
$16.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
24Out of the Money
3Out of the Money
ZMIn the Money
$15.70In the Money
$16.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
54Out of the Money
26Out of the Money
ZMIn the Money
$15.35In the Money
$15.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$14.80In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
221Out of the Money
ZMIn the Money
$14.30In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
50Out of the Money
1Out of the Money
ZMIn the Money
$13.85In the Money
$14.20In the Money
$14.25In the Money
$1.20In the Money
1In the Money
5In the Money
ZMOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.01Out of the Money
759Out of the Money
462Out of the Money
ZMIn the Money
$12.85In the Money
$13.20In the Money
$12.76In the Money
$2.06In the Money
25In the Money
25In the Money
ZMOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.01Out of the Money
168Out of the Money
393Out of the Money
ZMIn the Money
$11.80In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.02Out of the Money
908Out of the Money
143Out of the Money
ZMIn the Money
$10.90In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$0.03Out of the Money
149Out of the Money
1,289Out of the Money
ZMIn the Money
$9.95In the Money
$10.35In the Money
$10.16In the Money
$0.61In the Money
4In the Money
2In the Money
ZMOut of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$0.02Out of the Money
142Out of the Money
352Out of the Money
ZMIn the Money
$9.05In the Money
$9.40In the Money
$9.30In the Money
$0.95In the Money
1In the Money
23In the Money
ZMOut of the Money
$0.27Out of the Money
$0.28Out of the Money
$0.28Out of the Money
$0.02Out of the Money
2,778Out of the Money
791Out of the Money
ZMIn the Money
$8.25In the Money
$8.50In the Money
$8.33In the Money
$1.79In the Money
5In the Money
26In the Money
ZMOut of the Money
$0.37Out of the Money
$0.39Out of the Money
$0.39Out of the Money
$0.04Out of the Money
864Out of the Money
572Out of the Money
ZMIn the Money
$7.40In the Money
$7.60In the Money
$6.70In the Money
$0.00In the Money
---In the Money
4In the Money
ZMOut of the Money
$0.48Out of the Money
$0.51Out of the Money
$0.49Out of the Money
$0.02Out of the Money
1,257Out of the Money
1,615Out of the Money
ZMIn the Money
$6.55In the Money
$6.75In the Money
$6.72In the Money
$0.57In the Money
99In the Money
191In the Money
ZMOut of the Money
$0.66Out of the Money
$0.69Out of the Money
$0.67Out of the Money
$0.04Out of the Money
1,006Out of the Money
1,074Out of the Money
ZMIn the Money
$5.85In the Money
$6.00In the Money
$5.80In the Money
$0.68In the Money
95In the Money
153In the Money
ZMOut of the Money
$0.89Out of the Money
$0.91Out of the Money
$0.91Out of the Money
$0.06Out of the Money
764Out of the Money
824Out of the Money
ZMIn the Money
$5.15In the Money
$5.25In the Money
$5.26In the Money
$0.61In the Money
57In the Money
226In the Money
ZMOut of the Money
$1.16Out of the Money
$1.19Out of the Money
$1.17Out of the Money
$0.03Out of the Money
1,617Out of the Money
959Out of the Money
ZMIn the Money
$4.50In the Money
$4.60In the Money
$4.45In the Money
$0.50In the Money
126In the Money
1,245In the Money
ZMNear the Money
$1.51Near the Money
$1.54Near the Money
$1.54Near the Money
$0.03Near the Money
582Near the Money
1,122Near the Money
ZMIn the Money
$3.90In the Money
$4.00In the Money
$3.82In the Money
$0.47In the Money
60In the Money
706In the Money
ZMNear the Money
$1.92Near the Money
$1.94Near the Money
$1.93Near the Money
$0.04Near the Money
459Near the Money
558Near the Money
ZMUnderlying issue's last price
$3.35Underlying issue's last price
$3.45Underlying issue's last price
$3.36Underlying issue's last price
$0.51Underlying issue's last price
644Underlying issue's last price
667Underlying issue's last price
Filter Table By Strike Price of$63.00Underlying issue's last price
ZMUnderlying issue's last price
$2.37Underlying issue's last price
$2.40Underlying issue's last price
$2.40Underlying issue's last price
$0.00Underlying issue's last price
1,466Underlying issue's last price
766Underlying issue's last price
ZMNear the Money
$2.92Near the Money
$2.96Near the Money
$2.94Near the Money
$0.53Near the Money
2,313Near the Money
1,080Near the Money
ZMIn the Money
$2.89In the Money
$2.92In the Money
$2.91In the Money
$0.02In the Money
907In the Money
570In the Money
ZMNear the Money
$2.50Near the Money
$2.53Near the Money
$2.50Near the Money
$0.49Near the Money
1,670Near the Money
1,561Near the Money
ZMIn the Money
$3.45In the Money
$3.50In the Money
$3.55In the Money
$-0.01In the Money
128In the Money
931In the Money
ZMNear the Money
$2.09Near the Money
$2.15Near the Money
$2.09Near the Money
$0.43Near the Money
855Near the Money
788Near the Money
ZMIn the Money
$4.05In the Money
$4.20In the Money
$4.15In the Money
$-0.04In the Money
44In the Money
434In the Money
ZMOut of the Money
$1.78Out of the Money
$1.82Out of the Money
$1.80Out of the Money
$0.44Out of the Money
630Out of the Money
708Out of the Money
ZMIn the Money
$4.70In the Money
$4.85In the Money
$4.60In the Money
$-0.45In the Money
28In the Money
134In the Money
ZMOut of the Money
$1.50Out of the Money
$1.52Out of the Money
$1.50Out of the Money
$0.37Out of the Money
1,229Out of the Money
830Out of the Money
ZMIn the Money
$5.45In the Money
$5.55In the Money
$5.55In the Money
$-0.25In the Money
21In the Money
102In the Money
ZMOut of the Money
$1.25Out of the Money
$1.27Out of the Money
$1.25Out of the Money
$0.32Out of the Money
594Out of the Money
834Out of the Money
ZMIn the Money
$6.20In the Money
$6.35In the Money
$6.35In the Money
$-0.47In the Money
14In the Money
483In the Money
ZMOut of the Money
$1.02Out of the Money
$1.06Out of the Money
$1.03Out of the Money
$0.26Out of the Money
1,381Out of the Money
1,012Out of the Money
ZMIn the Money
$6.95In the Money
$7.10In the Money
$7.00In the Money
$-0.51In the Money
5In the Money
33In the Money
ZMOut of the Money
$0.85Out of the Money
$0.88Out of the Money
$0.86Out of the Money
$0.23Out of the Money
1,337Out of the Money
1,253Out of the Money
ZMIn the Money
$7.75In the Money
$8.00In the Money
$7.75In the Money
$-0.81In the Money
1In the Money
5In the Money
ZMOut of the Money
$0.69Out of the Money
$0.73Out of the Money
$0.69Out of the Money
$0.18Out of the Money
276Out of the Money
688Out of the Money
ZMIn the Money
$8.40In the Money
$8.90In the Money
$8.70In the Money
$1.55In the Money
2In the Money
16In the Money
ZMOut of the Money
$0.56Out of the Money
$0.60Out of the Money
$0.56Out of the Money
$0.13Out of the Money
128Out of the Money
327Out of the Money
ZMIn the Money
$9.50In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.47Out of the Money
$0.50Out of the Money
$0.47Out of the Money
$0.12Out of the Money
212Out of the Money
239Out of the Money
ZMIn the Money
$10.40In the Money
$10.70In the Money
$9.00In the Money
$0.00In the Money
---In the Money
4In the Money
ZMOut of the Money
$0.39Out of the Money
$0.41Out of the Money
$0.39Out of the Money
$0.08Out of the Money
682Out of the Money
1,832Out of the Money
ZMIn the Money
$11.25In the Money
$11.65In the Money
$11.35In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.31Out of the Money
$0.35Out of the Money
$0.33Out of the Money
$0.09Out of the Money
239Out of the Money
84Out of the Money
ZMIn the Money
$12.25In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.26Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$0.07Out of the Money
99Out of the Money
79Out of the Money
ZMIn the Money
$13.20In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.22Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.08Out of the Money
428Out of the Money
157Out of the Money
ZMIn the Money
$13.95In the Money
$14.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.21Out of the Money
$0.06Out of the Money
127Out of the Money
53Out of the Money
ZMIn the Money
$14.75In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.03Out of the Money
477Out of the Money
252Out of the Money
ZMIn the Money
$15.95In the Money
$16.60In the Money
$12.51In the Money
$0.00In the Money
---In the Money
30In the Money
ZMOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.02Out of the Money
81Out of the Money
32Out of the Money
ZMIn the Money
$16.90In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$0.01Out of the Money
11Out of the Money
28Out of the Money
ZMIn the Money
$17.90In the Money
$18.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.09Out of the Money
$0.09Out of the Money
74Out of the Money
---Out of the Money
ZMIn the Money
$18.80In the Money
$19.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.10Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$19.90In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.02Out of the Money
74Out of the Money
294Out of the Money
ZMIn the Money
$20.85In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
18Out of the Money
224Out of the Money
ZMIn the Money
$25.80In the Money
$26.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
3Out of the Money
16Out of the Money
ZMIn the Money
$30.60In the Money
$31.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
6Out of the Money
13Out of the Money
ZMIn the Money
$35.60In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money