• LAST PRICE
    82.8400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    80.7000/ 1
  • Ask / Lots
    81.4000/ 1
  • Open / Previous Close
    0.0000 / 82.8400
  • Day Range
    ---
  • 52 Week Range
    Low 63.5500
    High 156.0500
  • Volume
    1,506
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ZMIn the Money
---In the Money
---In the Money
$24.75In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ZMIn the Money
---In the Money
---In the Money
$21.30In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
ZMIn the Money
---In the Money
---In the Money
$17.70In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ZMIn the Money
---In the Money
---In the Money
$28.50In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
ZMIn the Money
---In the Money
---In the Money
$15.95In the Money
$0.00In the Money
---In the Money
6In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
467Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ZMIn the Money
---In the Money
---In the Money
$16.40In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
ZMIn the Money
---In the Money
---In the Money
$13.00In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
ZMIn the Money
---In the Money
---In the Money
$16.70In the Money
$0.00In the Money
---In the Money
25In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
338Out of the Money
ZMIn the Money
---In the Money
---In the Money
$22.15In the Money
$0.00In the Money
---In the Money
15In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,930Out of the Money
ZMIn the Money
---In the Money
---In the Money
$8.70In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
ZMIn the Money
---In the Money
---In the Money
$21.04In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
ZMIn the Money
---In the Money
---In the Money
$9.10In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
ZMIn the Money
---In the Money
---In the Money
$7.85In the Money
$0.00In the Money
---In the Money
6In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
ZMIn the Money
---In the Money
---In the Money
$17.70In the Money
$0.00In the Money
---In the Money
192In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
574Out of the Money
ZMIn the Money
---In the Money
---In the Money
$8.10In the Money
$0.00In the Money
---In the Money
25In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
ZMIn the Money
---In the Money
---In the Money
$15.40In the Money
$0.00In the Money
---In the Money
104In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
ZMIn the Money
---In the Money
---In the Money
$14.35In the Money
$0.00In the Money
---In the Money
282In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,244Out of the Money
ZMIn the Money
---In the Money
---In the Money
$11.74In the Money
$0.00In the Money
---In the Money
190In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
448Out of the Money
ZMIn the Money
---In the Money
---In the Money
$12.39In the Money
$0.00In the Money
---In the Money
318In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,519Out of the Money
ZMIn the Money
---In the Money
---In the Money
$12.25In the Money
$0.00In the Money
---In the Money
235In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
ZMIn the Money
---In the Money
---In the Money
$11.24In the Money
$0.00In the Money
---In the Money
816In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
348Out of the Money
ZMIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
354In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
ZMIn the Money
---In the Money
---In the Money
$8.91In the Money
$0.00In the Money
---In the Money
438In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
395Out of the Money
ZMIn the Money
---In the Money
---In the Money
$7.90In the Money
$0.00In the Money
---In the Money
764In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
714Out of the Money
ZMIn the Money
---In the Money
---In the Money
$6.76In the Money
$0.00In the Money
---In the Money
1,094In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
ZMIn the Money
---In the Money
---In the Money
$5.75In the Money
$0.00In the Money
---In the Money
1,852In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
ZMIn the Money
---In the Money
---In the Money
$5.14In the Money
$0.00In the Money
---In the Money
772In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
ZMIn the Money
---In the Money
---In the Money
$4.13In the Money
$0.00In the Money
---In the Money
371In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
ZMIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
2,029In the Money
ZMNear the Money
---Near the Money
---Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
ZMIn the Money
---In the Money
---In the Money
$2.10In the Money
$0.00In the Money
---In the Money
635In the Money
ZMNear the Money
---Near the Money
---Near the Money
$0.66Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
ZMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
282Underlying issue's last price
Filter Table By Strike Price of$82.00Underlying issue's last price
ZMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.36Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
37Underlying issue's last price
ZMNear the Money
---Near the Money
---Near the Money
$1.38Near the Money
$0.00Near the Money
---Near the Money
206Near the Money
ZMIn the Money
---In the Money
---In the Money
$1.49In the Money
$0.00In the Money
---In the Money
---In the Money
ZMNear the Money
---Near the Money
---Near the Money
$0.98Near the Money
$0.00Near the Money
---Near the Money
105Near the Money
ZMIn the Money
---In the Money
---In the Money
$2.05In the Money
$0.00In the Money
---In the Money
1In the Money
ZMNear the Money
---Near the Money
---Near the Money
$0.68Near the Money
$0.00Near the Money
---Near the Money
1,251Near the Money
ZMIn the Money
---In the Money
---In the Money
$2.93In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
ZMIn the Money
---In the Money
---In the Money
$2.86In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
ZMIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
6In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,386Out of the Money
ZMIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
617Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
ZMIn the Money
---In the Money
---In the Money
$24.65In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
ZMIn the Money
---In the Money
---In the Money
$22.68In the Money
$0.00In the Money
---In the Money
---In the Money