• LAST PRICE
    109.1200
  • TODAY'S CHANGE (%)
    Trending Down-5.6200 (-4.8980%)
  • Bid / Lots
    109.0400/ 2
  • Ask / Lots
    109.1600/ 1
  • Open / Previous Close
    111.7800 / 114.7400
  • Day Range
    Low 108.2600
    High 112.8040
  • 52 Week Range
    Low 79.0300
    High 392.7800
  • Volume
    926,222
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 12, 2022)

  • Put Options (expires Friday August 12, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$53.60In the Money
$55.00In the Money
$58.57In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$48.70In the Money
$49.55In the Money
$49.80In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ZMIn the Money
$43.65In the Money
$45.20In the Money
$50.65In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
ZMIn the Money
$40.65In the Money
$41.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$39.65In the Money
$40.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$38.70In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ZMIn the Money
$37.75In the Money
$38.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$36.65In the Money
$37.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$35.90In the Money
$36.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$34.65In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$33.70In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
ZMIn the Money
$32.60In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
480Out of the Money
ZMIn the Money
$31.75In the Money
$32.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$30.60In the Money
$31.55In the Money
$40.65In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$29.70In the Money
$30.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$28.70In the Money
$29.75In the Money
$28.00In the Money
$0.00In the Money
---In the Money
11In the Money
ZMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
3Out of the Money
262Out of the Money
ZMIn the Money
$27.70In the Money
$28.70In the Money
$22.65In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ZMIn the Money
$26.65In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ZMIn the Money
$25.65In the Money
$26.50In the Money
$29.00In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
ZMIn the Money
$24.80In the Money
$25.55In the Money
$32.55In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ZMIn the Money
$23.65In the Money
$24.70In the Money
$31.95In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
498Out of the Money
ZMIn the Money
$22.60In the Money
$23.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$21.70In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZMIn the Money
$20.65In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ZMIn the Money
$19.60In the Money
$20.65In the Money
$26.52In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
5Out of the Money
32Out of the Money
ZMIn the Money
$18.65In the Money
$19.60In the Money
$26.10In the Money
$0.00In the Money
---In the Money
9In the Money
ZMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
1Out of the Money
254Out of the Money
ZMIn the Money
$17.60In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.03Out of the Money
1Out of the Money
73Out of the Money
ZMIn the Money
$16.75In the Money
$17.70In the Money
$12.00In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.03Out of the Money
6Out of the Money
52Out of the Money
ZMIn the Money
$15.75In the Money
$16.55In the Money
$12.20In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.05Out of the Money
12Out of the Money
73Out of the Money
ZMIn the Money
$14.70In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.01Out of the Money
23Out of the Money
55Out of the Money
ZMIn the Money
$13.85In the Money
$14.65In the Money
$18.03In the Money
$0.00In the Money
---In the Money
9In the Money
ZMOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
626Out of the Money
ZMIn the Money
$12.75In the Money
$13.65In the Money
$13.20In the Money
$0.00In the Money
---In the Money
8In the Money
ZMOut of the Money
$0.08Out of the Money
$0.19Out of the Money
$0.09Out of the Money
$0.04Out of the Money
10Out of the Money
104Out of the Money
ZMIn the Money
$11.90In the Money
$12.60In the Money
$18.05In the Money
$0.00In the Money
---In the Money
20In the Money
ZMOut of the Money
$0.19Out of the Money
$0.23Out of the Money
$0.23Out of the Money
$0.16Out of the Money
269Out of the Money
102Out of the Money
ZMIn the Money
$11.05In the Money
$11.60In the Money
$11.45In the Money
$-2.00In the Money
12In the Money
23In the Money
ZMOut of the Money
$0.23Out of the Money
$0.29Out of the Money
$0.30Out of the Money
$0.22Out of the Money
623Out of the Money
179Out of the Money
ZMIn the Money
$10.20In the Money
$10.80In the Money
$15.58In the Money
$0.00In the Money
---In the Money
41In the Money
ZMOut of the Money
$0.30Out of the Money
$0.37Out of the Money
$0.36Out of the Money
$0.25Out of the Money
4Out of the Money
415Out of the Money
ZMIn the Money
$9.15In the Money
$9.75In the Money
$9.50In the Money
$-5.13In the Money
23In the Money
67In the Money
ZMOut of the Money
$0.41Out of the Money
$0.43Out of the Money
$0.44Out of the Money
$0.29Out of the Money
87Out of the Money
318Out of the Money
ZMIn the Money
$8.45In the Money
$8.85In the Money
$16.55In the Money
$0.00In the Money
---In the Money
26In the Money
ZMOut of the Money
$0.49Out of the Money
$0.55Out of the Money
$0.53Out of the Money
$0.36Out of the Money
952Out of the Money
95Out of the Money
ZMIn the Money
$7.45In the Money
$8.00In the Money
$13.78In the Money
$0.00In the Money
---In the Money
99In the Money
ZMOut of the Money
$0.62Out of the Money
$0.70Out of the Money
$0.67Out of the Money
$0.42Out of the Money
21Out of the Money
72Out of the Money
ZMIn the Money
$6.85In the Money
$7.20In the Money
$13.80In the Money
$0.00In the Money
---In the Money
40In the Money
ZMOut of the Money
$0.79Out of the Money
$0.91Out of the Money
$0.83Out of the Money
$0.53Out of the Money
6Out of the Money
185Out of the Money
ZMIn the Money
$6.00In the Money
$6.35In the Money
$5.95In the Money
$-6.75In the Money
8In the Money
84In the Money
ZMOut of the Money
$0.98Out of the Money
$1.13Out of the Money
$1.11Out of the Money
$0.69Out of the Money
35Out of the Money
475Out of the Money
ZMIn the Money
$5.30In the Money
$5.65In the Money
$5.15In the Money
$-6.05In the Money
7In the Money
181In the Money
ZMOut of the Money
$1.24Out of the Money
$1.35Out of the Money
$1.30Out of the Money
$0.77Out of the Money
155Out of the Money
333Out of the Money
ZMIn the Money
$4.60In the Money
$4.90In the Money
$4.65In the Money
$-5.05In the Money
5In the Money
41In the Money
ZMOut of the Money
$1.53Out of the Money
$1.75Out of the Money
$1.85Out of the Money
$1.20Out of the Money
27Out of the Money
215Out of the Money
ZMIn the Money
$3.95In the Money
$4.20In the Money
$3.90In the Money
$-5.15In the Money
2In the Money
62In the Money
ZMNear the Money
$1.90Near the Money
$2.08Near the Money
$1.50Near the Money
$0.73Near the Money
24Near the Money
135Near the Money
ZMIn the Money
$3.35In the Money
$3.60In the Money
$3.50In the Money
$-4.45In the Money
16In the Money
72In the Money
ZMNear the Money
$2.27Near the Money
$2.56Near the Money
$2.54Near the Money
$1.54Near the Money
39Near the Money
183Near the Money
ZMUnderlying issue's last price
$2.81Underlying issue's last price
$3.05Underlying issue's last price
$2.97Underlying issue's last price
$-3.83Underlying issue's last price
28Underlying issue's last price
129Underlying issue's last price
Filter Table By Strike Price of$109.00Underlying issue's last price
ZMUnderlying issue's last price
$2.70Underlying issue's last price
$2.98Underlying issue's last price
$2.78Underlying issue's last price
$1.56Underlying issue's last price
313Underlying issue's last price
147Underlying issue's last price
ZMNear the Money
$2.39Near the Money
$2.51Near the Money
$2.51Near the Money
$-3.51Near the Money
48Near the Money
260Near the Money
ZMIn the Money
$3.25In the Money
$3.40In the Money
$3.35In the Money
$1.90In the Money
227In the Money
683In the Money
ZMNear the Money
$1.88Near the Money
$2.09Near the Money
$2.00Near the Money
$-3.42Near the Money
6Near the Money
69Near the Money
ZMIn the Money
$3.80In the Money
$4.00In the Money
$4.15In the Money
$2.41In the Money
30In the Money
498In the Money
ZMNear the Money
$1.55Near the Money
$1.73Near the Money
$2.57Near the Money
$-2.10Near the Money
5Near the Money
225Near the Money
ZMIn the Money
$4.40In the Money
$4.65In the Money
$3.55In the Money
$1.42In the Money
6In the Money
127In the Money
ZMOut of the Money
$1.23Out of the Money
$1.41Out of the Money
$1.35Out of the Money
$-3.07Out of the Money
31Out of the Money
136Out of the Money
ZMIn the Money
$5.05In the Money
$5.35In the Money
$4.75In the Money
$2.13In the Money
4In the Money
133In the Money
ZMOut of the Money
$0.98Out of the Money
$1.13Out of the Money
$1.05Out of the Money
$-2.56Out of the Money
30Out of the Money
210Out of the Money
ZMIn the Money
$5.80In the Money
$6.05In the Money
$4.50In the Money
$1.64In the Money
1In the Money
154In the Money
ZMOut of the Money
$0.77Out of the Money
$0.92Out of the Money
$0.80Out of the Money
$-2.30Out of the Money
37Out of the Money
390Out of the Money
ZMIn the Money
$6.55In the Money
$7.00In the Money
$6.60In the Money
$3.15In the Money
5In the Money
218In the Money
ZMOut of the Money
$0.61Out of the Money
$0.71Out of the Money
$0.75Out of the Money
$-1.93Out of the Money
18Out of the Money
212Out of the Money
ZMIn the Money
$7.30In the Money
$7.75In the Money
$5.70In the Money
$2.30In the Money
11In the Money
155In the Money
ZMOut of the Money
$0.46Out of the Money
$0.55Out of the Money
$0.51Out of the Money
$-1.64Out of the Money
90Out of the Money
208Out of the Money
ZMIn the Money
$8.20In the Money
$8.65In the Money
$4.54In the Money
$0.00In the Money
---In the Money
127In the Money
ZMOut of the Money
$0.37Out of the Money
$0.42Out of the Money
$0.38Out of the Money
$-1.41Out of the Money
21Out of the Money
285Out of the Money
ZMIn the Money
$9.05In the Money
$9.60In the Money
$7.50In the Money
$2.35In the Money
1In the Money
68In the Money
ZMOut of the Money
$0.28Out of the Money
$0.34Out of the Money
$0.26Out of the Money
$-1.26Out of the Money
17Out of the Money
158Out of the Money
ZMIn the Money
$9.95In the Money
$10.55In the Money
$10.92In the Money
$5.12In the Money
3In the Money
32In the Money
ZMOut of the Money
$0.21Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$-1.01Out of the Money
170Out of the Money
722Out of the Money
ZMIn the Money
$10.80In the Money
$11.40In the Money
$8.65In the Money
$2.95In the Money
1In the Money
72In the Money
ZMOut of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$-0.80Out of the Money
13Out of the Money
200Out of the Money
ZMIn the Money
$11.75In the Money
$12.30In the Money
$10.10In the Money
$3.00In the Money
1In the Money
35In the Money
ZMOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$-0.64Out of the Money
36Out of the Money
229Out of the Money
ZMIn the Money
$12.50In the Money
$13.45In the Money
$11.80In the Money
$4.40In the Money
1In the Money
12In the Money
ZMOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.55Out of the Money
230Out of the Money
294Out of the Money
ZMIn the Money
$13.60In the Money
$14.40In the Money
$12.35In the Money
$4.45In the Money
1In the Money
16In the Money
ZMOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.45Out of the Money
6Out of the Money
161Out of the Money
ZMIn the Money
$14.45In the Money
$15.60In the Money
$8.50In the Money
$0.00In the Money
---In the Money
12In the Money
ZMOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.36Out of the Money
42Out of the Money
383Out of the Money
ZMIn the Money
$15.55In the Money
$16.40In the Money
$9.55In the Money
$0.00In the Money
---In the Money
17In the Money
ZMOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.33Out of the Money
6Out of the Money
75Out of the Money
ZMIn the Money
$16.50In the Money
$17.40In the Money
$9.05In the Money
$0.00In the Money
---In the Money
11In the Money
ZMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.22Out of the Money
29Out of the Money
147Out of the Money
ZMIn the Money
$17.35In the Money
$18.40In the Money
$10.10In the Money
$0.00In the Money
---In the Money
15In the Money
ZMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.09Out of the Money
$-0.11Out of the Money
15Out of the Money
96Out of the Money
ZMIn the Money
$18.60In the Money
$19.30In the Money
$19.35In the Money
$7.10In the Money
1In the Money
3In the Money
ZMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.14Out of the Money
63Out of the Money
524Out of the Money
ZMIn the Money
$19.55In the Money
$20.30In the Money
$12.05In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
22Out of the Money
375Out of the Money
ZMIn the Money
$20.50In the Money
$21.35In the Money
$19.70In the Money
$5.55In the Money
1In the Money
6In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
379Out of the Money
ZMIn the Money
$21.45In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$-0.13Out of the Money
16Out of the Money
34Out of the Money
ZMIn the Money
$22.60In the Money
$23.35In the Money
$15.25In the Money
$0.00In the Money
---In the Money
6In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ZMIn the Money
$23.60In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ZMIn the Money
$24.55In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1Out of the Money
99Out of the Money
ZMIn the Money
$25.45In the Money
$26.45In the Money
$33.40In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
ZMIn the Money
$26.40In the Money
$27.45In the Money
$20.05In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
ZMIn the Money
$27.50In the Money
$28.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
329Out of the Money
ZMIn the Money
$30.35In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
49Out of the Money
ZMIn the Money
$35.45In the Money
$36.55In the Money
$42.39In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
114Out of the Money
ZMIn the Money
$40.15In the Money
$41.40In the Money
$51.68In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
ZMIn the Money
$45.25In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ZMIn the Money
$49.85In the Money
$51.40In the Money
$60.30In the Money
$0.00In the Money
---In the Money
---In the Money