• LAST PRICE
    99.5000
  • TODAY'S CHANGE (%)
    Trending Down-3.6800 (-3.5666%)
  • Bid / Lots
    99.0000/ 18
  • Ask / Lots
    99.3800/ 3
  • Open / Previous Close
    100.9000 / 103.1800
  • Day Range
    Low 98.8000
    High 102.1500
  • 52 Week Range
    Low 79.0300
    High 357.9300
  • Volume
    3,747,909
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$78.55In the Money
$81.20In the Money
$81.51In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ZMIn the Money
$62.65In the Money
$64.65In the Money
$62.30In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
49Out of the Money
---Out of the Money
ZMIn the Money
$49.15In the Money
$49.70In the Money
$49.45In the Money
$-2.33In the Money
12In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
56Out of the Money
---Out of the Money
ZMIn the Money
$50.80In the Money
$51.75In the Money
$49.50In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
ZMIn the Money
$45.80In the Money
$46.75In the Money
$46.80In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
ZMIn the Money
$34.10In the Money
$34.90In the Money
$34.95In the Money
$-2.60In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$29.10In the Money
$29.85In the Money
$29.97In the Money
$-4.33In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$24.20In the Money
$24.90In the Money
$24.83In the Money
$-7.22In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$19.25In the Money
$19.75In the Money
$19.42In the Money
$-3.93In the Money
125In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
32Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.04Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$14.35In the Money
$14.70In the Money
$14.45In the Money
$-2.00In the Money
16In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
ZMIn the Money
$15.90In the Money
$16.95In the Money
$18.35In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
3Out of the Money
---Out of the Money
ZMIn the Money
$18.30In the Money
$18.60In the Money
$15.35In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
ZMIn the Money
$23.80In the Money
$24.50In the Money
$20.33In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$9.15In the Money
$9.75In the Money
$9.85In the Money
$-1.10In the Money
64In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
80Out of the Money
---Out of the Money
ZMIn the Money
$21.95In the Money
$22.90In the Money
$21.65In the Money
$0.00In the Money
2In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
ZMIn the Money
$20.80In the Money
$21.75In the Money
$17.35In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
5Out of the Money
---Out of the Money
ZMIn the Money
$16.20In the Money
$16.75In the Money
$17.50In the Money
$0.00In the Money
3In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
297Out of the Money
---Out of the Money
ZMIn the Money
$13.25In the Money
$14.85In the Money
$19.00In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
44Out of the Money
---Out of the Money
ZMIn the Money
$4.10In the Money
$4.70In the Money
$4.26In the Money
$-4.76In the Money
39In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
64Out of the Money
---Out of the Money
ZMIn the Money
$3.15In the Money
$3.90In the Money
$3.45In the Money
$-4.55In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1,015Out of the Money
---Out of the Money
ZMIn the Money
$5.25In the Money
$6.65In the Money
$8.00In the Money
$0.00In the Money
6In the Money
---In the Money
ZMNear the Money
---Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.07Near the Money
109Near the Money
---Near the Money
ZMIn the Money
$2.11In the Money
$2.89In the Money
$2.72In the Money
$-3.58In the Money
1In the Money
---In the Money
ZMNear the Money
---Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.05Near the Money
256Near the Money
---Near the Money
ZMIn the Money
$1.11In the Money
$2.17In the Money
$1.57In the Money
$-3.93In the Money
117In the Money
---In the Money
ZMNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.09Near the Money
656Near the Money
---Near the Money
ZMUnderlying issue's last price
$0.28Underlying issue's last price
$0.88Underlying issue's last price
$0.35Underlying issue's last price
$-4.35Underlying issue's last price
420Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$99.00Underlying issue's last price
ZMUnderlying issue's last price
$0.01Underlying issue's last price
$0.07Underlying issue's last price
$0.04Underlying issue's last price
$-0.15Underlying issue's last price
706Underlying issue's last price
---Underlying issue's last price
ZMNear the Money
$0.02Near the Money
$0.07Near the Money
$0.01Near the Money
$-3.49Near the Money
1,169Near the Money
---Near the Money
ZMIn the Money
$0.38In the Money
$0.60In the Money
$0.51In the Money
$0.18In the Money
3,341In the Money
---In the Money
ZMNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-2.94Near the Money
430Near the Money
---Near the Money
ZMIn the Money
$1.31In the Money
$1.88In the Money
$1.68In the Money
$1.14In the Money
359In the Money
---In the Money
ZMNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$-2.23Near the Money
691Near the Money
---Near the Money
ZMIn the Money
$2.25In the Money
$2.88In the Money
$2.31In the Money
$1.46In the Money
228In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-1.46Out of the Money
907Out of the Money
---Out of the Money
ZMIn the Money
$3.20In the Money
$3.85In the Money
$3.72In the Money
$2.52In the Money
137In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.96Out of the Money
308Out of the Money
---Out of the Money
ZMIn the Money
$4.20In the Money
$4.85In the Money
$4.13In the Money
$2.29In the Money
168In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.69Out of the Money
602Out of the Money
---Out of the Money
ZMIn the Money
$5.30In the Money
$5.75In the Money
$5.10In the Money
$2.59In the Money
520In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$-0.44Out of the Money
511Out of the Money
---Out of the Money
ZMIn the Money
$6.30In the Money
$6.80In the Money
$5.95In the Money
$2.74In the Money
98In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.28Out of the Money
86Out of the Money
---Out of the Money
ZMIn the Money
$7.20In the Money
$7.80In the Money
$7.83In the Money
$3.61In the Money
40In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.23Out of the Money
88Out of the Money
---Out of the Money
ZMIn the Money
$8.30In the Money
$8.90In the Money
$8.74In the Money
$4.24In the Money
26In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
111Out of the Money
---Out of the Money
ZMIn the Money
$9.30In the Money
$9.75In the Money
$8.97In the Money
$3.09In the Money
61In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
172Out of the Money
---Out of the Money
ZMIn the Money
$10.25In the Money
$10.85In the Money
$10.75In the Money
$4.50In the Money
596In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
10Out of the Money
---Out of the Money
ZMIn the Money
$11.30In the Money
$11.80In the Money
$11.17In the Money
$3.52In the Money
21In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
39Out of the Money
---Out of the Money
ZMIn the Money
$12.25In the Money
$12.80In the Money
$11.40In the Money
$3.15In the Money
5In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
19Out of the Money
---Out of the Money
ZMIn the Money
$13.20In the Money
$13.65In the Money
$13.55In the Money
$3.43In the Money
13In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
17Out of the Money
---Out of the Money
ZMIn the Money
$14.30In the Money
$14.75In the Money
$14.00In the Money
$3.45In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
104Out of the Money
---Out of the Money
ZMIn the Money
$15.30In the Money
$15.80In the Money
$15.15In the Money
$4.15In the Money
44In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
ZMIn the Money
$16.15In the Money
$16.90In the Money
$15.89In the Money
$8.19In the Money
10In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
ZMIn the Money
$13.40In the Money
$14.30In the Money
$13.05In the Money
$2.35In the Money
3In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
16Out of the Money
---Out of the Money
ZMIn the Money
$14.40In the Money
$15.20In the Money
$14.70In the Money
$-0.45In the Money
6In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
7Out of the Money
---Out of the Money
ZMIn the Money
$15.50In the Money
$16.20In the Money
$18.10In the Money
$8.65In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
170Out of the Money
---Out of the Money
ZMIn the Money
$20.10In the Money
$20.80In the Money
$20.20In the Money
$3.69In the Money
75In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.02Out of the Money
2Out of the Money
---Out of the Money
ZMIn the Money
$11.10In the Money
$12.40In the Money
$16.75In the Money
$5.50In the Money
4In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$13.80In the Money
$15.55In the Money
$8.55In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ZMIn the Money
$9.85In the Money
$10.15In the Money
$9.70In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
ZMIn the Money
$10.55In the Money
$11.45In the Money
$14.25In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
36Out of the Money
---Out of the Money
ZMIn the Money
$25.30In the Money
$25.85In the Money
$25.00In the Money
$3.17In the Money
5In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.14Out of the Money
27Out of the Money
---Out of the Money
ZMIn the Money
$22.95In the Money
$24.00In the Money
$21.90In the Money
$5.30In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$24.15In the Money
$25.15In the Money
$24.10In the Money
$0.00In the Money
2In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
6Out of the Money
---Out of the Money
ZMIn the Money
$24.55In the Money
$25.20In the Money
$26.10In the Money
$2.00In the Money
1In the Money
---In the Money
ZMOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
348Out of the Money
---Out of the Money
ZMIn the Money
$25.45In the Money
$26.20In the Money
$25.25In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
9Out of the Money
---Out of the Money
ZMIn the Money
$26.50In the Money
$27.40In the Money
$26.25In the Money
$-0.80In the Money
2In the Money
---In the Money
ZMOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
529Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
10Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
71Out of the Money
---Out of the Money
ZMIn the Money
$23.90In the Money
$25.10In the Money
$25.50In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ZMIn the Money
$21.60In the Money
$22.30In the Money
$25.40In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$0.00Out of the Money
99Out of the Money
---Out of the Money
ZMIn the Money
$26.55In the Money
$27.20In the Money
$30.30In the Money
$0.00In the Money
3In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
ZMIn the Money
$33.40In the Money
$34.25In the Money
$33.95In the Money
$7.50In the Money
2In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
7Out of the Money
---Out of the Money
ZMIn the Money
$40.15In the Money
$40.85In the Money
$39.95In the Money
$1.85In the Money
8In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$35.75In the Money
$39.05In the Money
$32.25In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2Out of the Money
---Out of the Money
ZMIn the Money
$36.95In the Money
$37.70In the Money
$38.60In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.01Out of the Money
5Out of the Money
---Out of the Money
ZMIn the Money
$52.10In the Money
$53.10In the Money
$51.15In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
ZMIn the Money
$53.00In the Money
$55.85In the Money
$50.15In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
ZMIn the Money
$51.80In the Money
$52.30In the Money
$54.75In the Money
$0.00In the Money
2In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$63.40In the Money
$64.45In the Money
$65.20In the Money
$0.00In the Money
3In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
---Out of the Money
ZMIn the Money
$71.35In the Money
$72.25In the Money
$70.70In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$73.70In the Money
$74.65In the Money
$77.55In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
---Out of the Money
ZMIn the Money
$64.50In the Money
$65.20In the Money
$68.50In the Money
$0.00In the Money
6In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
ZMIn the Money
$80.65In the Money
$81.50In the Money
$86.45In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
ZMIn the Money
$88.30In the Money
$89.30In the Money
$91.95In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
ZMIn the Money
$84.80In the Money
$85.45In the Money
$86.07In the Money
$0.00In the Money
3In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
ZMIn the Money
$96.85In the Money
$97.90In the Money
$97.95In the Money
$0.00In the Money
2In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ZMIn the Money
$106.55In the Money
$107.50In the Money
$108.50In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$125.70In the Money
$126.70In the Money
$128.25In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$146.50In the Money
$149.75In the Money
$146.78In the Money
$0.00In the Money
3In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
60Out of the Money
---Out of the Money
ZMIn the Money
$136.20In the Money
$137.60In the Money
$137.25In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ZMIn the Money
$151.05In the Money
$152.30In the Money
$147.50In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.18Out of the Money
$0.08Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ZMIn the Money
$162.60In the Money
$165.75In the Money
$160.35In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.17Out of the Money
$0.13Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$176.40In the Money
$177.25In the Money
$176.45In the Money
$0.00In the Money
6In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
ZMIn the Money
$191.05In the Money
$193.95In the Money
$190.65In the Money
$0.00In the Money
1In the Money
---In the Money