• LAST PRICE
    74.2100
  • TODAY'S CHANGE (%)
    Trending Down-1.6800 (-2.2137%)
  • Bid / Lots
    74.2000/ 1
  • Ask / Lots
    74.2300/ 3
  • Open / Previous Close
    74.2700 / 75.8900
  • Day Range
    Low 73.6000
    High 75.2200
  • 52 Week Range
    Low 72.9600
    High 291.3100
  • Volume
    1,122,971
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$28.95In the Money
$29.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$23.95In the Money
$24.45In the Money
$27.73In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ZMIn the Money
$18.95In the Money
$19.35In the Money
$27.55In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
ZMIn the Money
$18.00In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ZMIn the Money
$17.05In the Money
$17.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ZMIn the Money
$16.05In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ZMIn the Money
$15.05In the Money
$15.45In the Money
$15.80In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
ZMIn the Money
$13.95In the Money
$14.45In the Money
$17.85In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
ZMIn the Money
$13.05In the Money
$13.40In the Money
$13.25In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
ZMIn the Money
$12.10In the Money
$12.45In the Money
$12.45In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
ZMIn the Money
$11.10In the Money
$11.35In the Money
$11.40In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
3Out of the Money
220Out of the Money
ZMIn the Money
$10.05In the Money
$10.55In the Money
$13.50In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
97Out of the Money
ZMIn the Money
$9.00In the Money
$9.45In the Money
$8.93In the Money
$0.00In the Money
---In the Money
7In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
39Out of the Money
1,499Out of the Money
ZMIn the Money
$8.00In the Money
$8.35In the Money
$8.60In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
11Out of the Money
361Out of the Money
ZMIn the Money
$7.05In the Money
$7.40In the Money
$8.20In the Money
$0.00In the Money
---In the Money
7In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
44Out of the Money
715Out of the Money
ZMIn the Money
$6.05In the Money
$6.40In the Money
$6.09In the Money
$0.00In the Money
---In the Money
20In the Money
ZMOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
14Out of the Money
1,284Out of the Money
ZMIn the Money
$5.20In the Money
$5.45In the Money
$7.35In the Money
$0.00In the Money
---In the Money
7In the Money
ZMOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.01Out of the Money
174Out of the Money
286Out of the Money
ZMIn the Money
$4.25In the Money
$4.50In the Money
$4.35In the Money
$-1.85In the Money
4In the Money
62In the Money
ZMOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.12Out of the Money
$0.01Out of the Money
180Out of the Money
3,640Out of the Money
ZMIn the Money
$3.35In the Money
$3.60In the Money
$4.70In the Money
$0.00In the Money
---In the Money
21In the Money
ZMOut of the Money
$0.23Out of the Money
$0.29Out of the Money
$0.20Out of the Money
$0.03Out of the Money
333Out of the Money
901Out of the Money
ZMIn the Money
$2.58In the Money
$2.72In the Money
$2.67In the Money
$-1.06In the Money
2In the Money
28In the Money
ZMNear the Money
$0.41Near the Money
$0.49Near the Money
$0.31Near the Money
$-0.05Near the Money
76Near the Money
845Near the Money
ZMIn the Money
$1.88In the Money
$2.17In the Money
$1.95In the Money
$-0.96In the Money
2In the Money
191In the Money
ZMNear the Money
$0.68Near the Money
$0.77Near the Money
$0.67Near the Money
$0.20Near the Money
135Near the Money
591Near the Money
ZMUnderlying issue's last price
$1.29Underlying issue's last price
$1.35Underlying issue's last price
$1.40Underlying issue's last price
$-1.22Underlying issue's last price
45Underlying issue's last price
411Underlying issue's last price
Filter Table By Strike Price of$74.00Underlying issue's last price
ZMUnderlying issue's last price
$1.05Underlying issue's last price
$1.19Underlying issue's last price
$1.10Underlying issue's last price
$0.30Underlying issue's last price
81Underlying issue's last price
397Underlying issue's last price
ZMNear the Money
$0.80Near the Money
$0.90Near the Money
$0.90Near the Money
$-1.12Near the Money
110Near the Money
658Near the Money
ZMIn the Money
$1.51In the Money
$1.69In the Money
$1.60In the Money
$0.68In the Money
49In the Money
776In the Money
ZMNear the Money
$0.45Near the Money
$0.52Near the Money
$0.47Near the Money
$-0.89Near the Money
58Near the Money
573Near the Money
ZMIn the Money
$2.09In the Money
$2.33In the Money
$1.96In the Money
$0.57In the Money
44In the Money
368In the Money
ZMNear the Money
$0.23Near the Money
$0.28Near the Money
$0.34Near the Money
$-0.54Near the Money
38Near the Money
1,139Near the Money
ZMIn the Money
$2.80In the Money
$3.15In the Money
$2.94In the Money
$0.81In the Money
7In the Money
232In the Money
ZMOut of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.25Out of the Money
$-0.42Out of the Money
74Out of the Money
570Out of the Money
ZMIn the Money
$3.30In the Money
$3.55In the Money
$3.30In the Money
$0.80In the Money
16In the Money
54In the Money
ZMOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.19Out of the Money
$-0.34Out of the Money
1,378Out of the Money
10,702Out of the Money
ZMIn the Money
$3.80In the Money
$4.05In the Money
$4.25In the Money
$1.02In the Money
5In the Money
139In the Money
ZMOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$-0.28Out of the Money
23Out of the Money
681Out of the Money
ZMIn the Money
$4.30In the Money
$4.45In the Money
$4.65In the Money
$-0.15In the Money
1In the Money
48In the Money
ZMOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$-0.26Out of the Money
25Out of the Money
416Out of the Money
ZMIn the Money
$4.75In the Money
$4.95In the Money
$5.05In the Money
$1.44In the Money
1In the Money
110In the Money
ZMOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$-0.10Out of the Money
5Out of the Money
686Out of the Money
ZMIn the Money
$5.20In the Money
$5.45In the Money
$6.40In the Money
$0.00In the Money
---In the Money
29In the Money
ZMOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-0.11Out of the Money
328Out of the Money
1,350Out of the Money
ZMIn the Money
$5.70In the Money
$5.95In the Money
$5.48In the Money
$1.28In the Money
6In the Money
489In the Money
ZMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
274Out of the Money
641Out of the Money
ZMIn the Money
$6.05In the Money
$6.60In the Money
$4.73In the Money
$0.00In the Money
---In the Money
12In the Money
ZMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
60Out of the Money
500Out of the Money
ZMIn the Money
$6.65In the Money
$7.00In the Money
$7.00In the Money
$1.19In the Money
2In the Money
871In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
784Out of the Money
ZMIn the Money
$6.95In the Money
$7.60In the Money
$6.51In the Money
$0.00In the Money
---In the Money
4In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
27Out of the Money
328Out of the Money
ZMIn the Money
$7.65In the Money
$8.00In the Money
$8.12In the Money
$0.31In the Money
1In the Money
83In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
53Out of the Money
164Out of the Money
ZMIn the Money
$8.05In the Money
$8.55In the Money
$8.54In the Money
$0.00In the Money
---In the Money
20In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
454Out of the Money
ZMIn the Money
$8.65In the Money
$9.00In the Money
$7.90In the Money
$0.00In the Money
---In the Money
79In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
100Out of the Money
ZMIn the Money
$8.95In the Money
$9.60In the Money
$10.20In the Money
$0.00In the Money
---In the Money
31In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
ZMIn the Money
$9.55In the Money
$10.10In the Money
$9.24In the Money
$0.00In the Money
---In the Money
41In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
15Out of the Money
75Out of the Money
ZMIn the Money
$9.95In the Money
$10.55In the Money
$11.35In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
3Out of the Money
454Out of the Money
ZMIn the Money
$10.65In the Money
$10.90In the Money
$10.58In the Money
$0.71In the Money
1In the Money
162In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
ZMIn the Money
$11.15In the Money
$11.60In the Money
$12.25In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
ZMIn the Money
$11.50In the Money
$12.05In the Money
$10.55In the Money
$0.00In the Money
---In the Money
31In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
27Out of the Money
70Out of the Money
ZMIn the Money
$12.00In the Money
$12.55In the Money
$9.80In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
21Out of the Money
63Out of the Money
ZMIn the Money
$12.65In the Money
$13.05In the Money
$10.97In the Money
$0.00In the Money
---In the Money
6In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ZMIn the Money
$13.05In the Money
$13.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
ZMIn the Money
$13.65In the Money
$14.10In the Money
$13.81In the Money
$0.00In the Money
---In the Money
17In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
124Out of the Money
ZMIn the Money
$14.60In the Money
$15.05In the Money
$14.44In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
427Out of the Money
ZMIn the Money
$15.60In the Money
$16.00In the Money
$14.80In the Money
$0.00In the Money
---In the Money
54In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
301Out of the Money
ZMIn the Money
$16.60In the Money
$17.10In the Money
$12.15In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
ZMIn the Money
$17.65In the Money
$18.10In the Money
$16.72In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
466Out of the Money
ZMIn the Money
$18.55In the Money
$19.05In the Money
$17.40In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
ZMIn the Money
$19.55In the Money
$20.10In the Money
$18.05In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
3Out of the Money
271Out of the Money
ZMIn the Money
$20.55In the Money
$21.10In the Money
$19.12In the Money
$0.00In the Money
---In the Money
5In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
ZMIn the Money
$21.55In the Money
$22.05In the Money
$17.84In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ZMIn the Money
$22.60In the Money
$23.05In the Money
$23.41In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
ZMIn the Money
$23.60In the Money
$24.10In the Money
$22.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
ZMIn the Money
$24.60In the Money
$25.05In the Money
$23.75In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
328Out of the Money
ZMIn the Money
$25.45In the Money
$26.10In the Money
$25.20In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
7Out of the Money
148Out of the Money
ZMIn the Money
$26.50In the Money
$27.10In the Money
$17.15In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
ZMIn the Money
$27.50In the Money
$28.05In the Money
$17.87In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ZMIn the Money
$28.40In the Money
$29.10In the Money
$23.86In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
ZMIn the Money
$29.35In the Money
$30.10In the Money
$24.02In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
ZMIn the Money
$30.45In the Money
$31.05In the Money
$28.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ZMIn the Money
$31.55In the Money
$32.10In the Money
$14.40In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
ZMIn the Money
$32.35In the Money
$33.10In the Money
$22.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ZMIn the Money
$33.50In the Money
$34.10In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ZMIn the Money
$34.50In the Money
$35.10In the Money
$25.15In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
ZMIn the Money
$35.50In the Money
$36.10In the Money
$33.02In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
99Out of the Money
ZMIn the Money
$36.50In the Money
$37.10In the Money
$15.05In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ZMIn the Money
$37.55In the Money
$38.15In the Money
$27.05In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ZMIn the Money
$38.60In the Money
$39.10In the Money
$12.65In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
15Out of the Money
ZMIn the Money
$39.55In the Money
$40.10In the Money
$20.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ZMIn the Money
$40.40In the Money
$41.10In the Money
$21.53In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ZMIn the Money
$41.50In the Money
$42.10In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ZMIn the Money
$42.55In the Money
$43.05In the Money
$43.40In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ZMIn the Money
$43.50In the Money
$44.10In the Money
$15.35In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ZMIn the Money
$44.35In the Money
$45.10In the Money
$14.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
ZMIn the Money
$45.35In the Money
$46.05In the Money
$45.15In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$46.50In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ZMIn the Money
$47.55In the Money
$48.05In the Money
$27.68In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ZMIn the Money
$48.50In the Money
$49.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ZMIn the Money
$49.40In the Money
$50.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ZMIn the Money
$50.50In the Money
$51.10In the Money
$43.95In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
ZMIn the Money
$55.55In the Money
$56.10In the Money
$33.26In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
ZMIn the Money
$60.45In the Money
$61.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ZMIn the Money
$65.45In the Money
$66.05In the Money
$65.60In the Money
$0.00In the Money
---In the Money
10In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
ZMIn the Money
$70.50In the Money
$71.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money