• LAST PRICE
    66.0200
  • TODAY'S CHANGE (%)
    Trending Down-0.6000 (-0.9006%)
  • Bid / Lots
    66.0200/ 2
  • Ask / Lots
    66.0400/ 1
  • Open / Previous Close
    66.8600 / 66.6200
  • Day Range
    Low 65.9500
    High 66.8600
  • 52 Week Range
    Low 58.8700
    High 75.9050
  • Volume
    1,041,976
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$25.85In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$20.90In the Money
$22.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
ZMIn the Money
$16.75In the Money
$17.15In the Money
$21.00In the Money
$0.00In the Money
---In the Money
7In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$15.90In the Money
$16.25In the Money
$18.15In the Money
$0.00In the Money
---In the Money
10In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ZMIn the Money
$14.65In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$13.90In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ZMIn the Money
$12.75In the Money
$13.20In the Money
$16.90In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZMIn the Money
$11.90In the Money
$12.15In the Money
$14.11In the Money
$0.00In the Money
---In the Money
6In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ZMIn the Money
$10.90In the Money
$11.20In the Money
$11.65In the Money
$0.45In the Money
2In the Money
7In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
ZMIn the Money
$9.30In the Money
$10.85In the Money
$10.20In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
ZMIn the Money
$8.65In the Money
$10.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ZMIn the Money
$7.90In the Money
$8.15In the Money
$8.97In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
ZMIn the Money
$6.90In the Money
$7.30In the Money
$7.10In the Money
$0.00In the Money
---In the Money
5In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ZMIn the Money
$5.70In the Money
$6.10In the Money
$5.98In the Money
$0.00In the Money
---In the Money
85In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
485Out of the Money
ZMIn the Money
$4.95In the Money
$5.15In the Money
$6.65In the Money
$0.00In the Money
---In the Money
6In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
3Out of the Money
470Out of the Money
ZMIn the Money
$3.85In the Money
$4.25In the Money
$4.20In the Money
$0.00In the Money
---In the Money
21In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
238Out of the Money
ZMIn the Money
$2.86In the Money
$3.30In the Money
$3.18In the Money
$-0.02In the Money
1In the Money
79In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
74Out of the Money
493Out of the Money
ZMIn the Money
$1.77In the Money
$2.20In the Money
$2.56In the Money
$0.48In the Money
4In the Money
237In the Money
ZMNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
15Near the Money
484Near the Money
ZMIn the Money
$0.89In the Money
$1.22In the Money
$1.05In the Money
$-0.56In the Money
1In the Money
98In the Money
ZMNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.05Near the Money
57Near the Money
363Near the Money
ZMUnderlying issue's last price
$0.20Underlying issue's last price
$0.22Underlying issue's last price
$0.19Underlying issue's last price
$-0.49Underlying issue's last price
110Underlying issue's last price
491Underlying issue's last price
Filter Table By Strike Price of$66.00Underlying issue's last price
ZMUnderlying issue's last price
$0.16Underlying issue's last price
$0.19Underlying issue's last price
$0.19Underlying issue's last price
$-0.03Underlying issue's last price
138Underlying issue's last price
1,436Underlying issue's last price
ZMNear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.20Near the Money
414Near the Money
1,478Near the Money
ZMIn the Money
$0.85In the Money
$1.27In the Money
$0.98In the Money
$0.27In the Money
12In the Money
700In the Money
ZMNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.05Near the Money
152Near the Money
953Near the Money
ZMIn the Money
$1.76In the Money
$2.26In the Money
$1.58In the Money
$-0.10In the Money
13In the Money
179In the Money
ZMNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
62Near the Money
837Near the Money
ZMIn the Money
$2.78In the Money
$3.10In the Money
$2.69In the Money
$-0.11In the Money
2In the Money
73In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
542Out of the Money
949Out of the Money
ZMIn the Money
$3.85In the Money
$4.10In the Money
$3.44In the Money
$-0.04In the Money
1In the Money
43In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
147Out of the Money
514Out of the Money
ZMIn the Money
$4.85In the Money
$5.15In the Money
$4.55In the Money
$0.00In the Money
---In the Money
28In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
478Out of the Money
ZMIn the Money
$5.80In the Money
$6.20In the Money
$5.55In the Money
$0.00In the Money
---In the Money
35In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
325Out of the Money
ZMIn the Money
$6.65In the Money
$7.30In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
ZMIn the Money
$7.85In the Money
$8.10In the Money
$7.05In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
786Out of the Money
ZMIn the Money
$8.70In the Money
$9.25In the Money
$5.95In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
ZMIn the Money
$9.40In the Money
$10.35In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
ZMIn the Money
$10.80In the Money
$11.10In the Money
$8.03In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
76Out of the Money
ZMIn the Money
$11.65In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$12.70In the Money
$13.10In the Money
$12.20In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
793Out of the Money
ZMIn the Money
$13.80In the Money
$14.10In the Money
$14.50In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$14.65In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$15.70In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$16.75In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$17.75In the Money
$18.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
ZMIn the Money
$18.80In the Money
$19.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$19.55In the Money
$20.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$20.60In the Money
$21.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
ZMIn the Money
$23.80In the Money
$24.25In the Money
$22.65In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ZMIn the Money
$28.60In the Money
$29.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$33.45In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money