• LAST PRICE
    71.4700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    70.5600/ 10
  • Ask / Lots
    71.4800/ 1
  • Open / Previous Close
    0.0000 / 71.4700
  • Day Range
    ---
  • 52 Week Range
    Low 69.5400
    High 205.2200
  • Volume
    11,709
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
---In the Money
---In the Money
$37.05In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ZMIn the Money
---In the Money
---In the Money
$21.60In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
ZMIn the Money
---In the Money
---In the Money
$16.52In the Money
$0.00In the Money
---In the Money
6In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ZMIn the Money
---In the Money
---In the Money
$18.80In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
ZMIn the Money
---In the Money
---In the Money
$17.05In the Money
$0.00In the Money
---In the Money
14In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,220Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ZMIn the Money
---In the Money
---In the Money
$13.27In the Money
$0.00In the Money
---In the Money
10In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
ZMIn the Money
---In the Money
---In the Money
$12.12In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
469Out of the Money
ZMIn the Money
---In the Money
---In the Money
$7.60In the Money
$0.00In the Money
---In the Money
34In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,842Out of the Money
ZMIn the Money
---In the Money
---In the Money
$12.05In the Money
$0.00In the Money
---In the Money
16In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
550Out of the Money
ZMIn the Money
---In the Money
---In the Money
$6.85In the Money
$0.00In the Money
---In the Money
40In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
283Out of the Money
ZMIn the Money
---In the Money
---In the Money
$6.90In the Money
$0.00In the Money
---In the Money
8In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
602Out of the Money
ZMIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
21In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
801Out of the Money
ZMIn the Money
---In the Money
---In the Money
$3.06In the Money
$0.00In the Money
---In the Money
88In the Money
ZMNear the Money
---Near the Money
---Near the Money
$0.53Near the Money
$0.00Near the Money
---Near the Money
2,568Near the Money
ZMIn the Money
---In the Money
---In the Money
$2.59In the Money
$0.00In the Money
---In the Money
195In the Money
ZMNear the Money
---Near the Money
---Near the Money
$0.82Near the Money
$0.00Near the Money
---Near the Money
1,013Near the Money
ZMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
209Underlying issue's last price
Filter Table By Strike Price of$71.00Underlying issue's last price
ZMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.22Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
542Underlying issue's last price
ZMNear the Money
---Near the Money
---Near the Money
$1.28Near the Money
$0.00Near the Money
---Near the Money
227Near the Money
ZMIn the Money
---In the Money
---In the Money
$1.80In the Money
$0.00In the Money
---In the Money
499In the Money
ZMNear the Money
---Near the Money
---Near the Money
$0.91Near the Money
$0.00Near the Money
---Near the Money
214Near the Money
ZMIn the Money
---In the Money
---In the Money
$2.40In the Money
$0.00In the Money
---In the Money
935In the Money
ZMNear the Money
---Near the Money
---Near the Money
$0.63Near the Money
$0.00Near the Money
---Near the Money
298Near the Money
ZMIn the Money
---In the Money
---In the Money
$3.12In the Money
$0.00In the Money
---In the Money
426In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
1,226Out of the Money
ZMIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
234In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
926Out of the Money
ZMIn the Money
---In the Money
---In the Money
$4.49In the Money
$0.00In the Money
---In the Money
224In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
926Out of the Money
ZMIn the Money
---In the Money
---In the Money
$5.90In the Money
$0.00In the Money
---In the Money
88In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
603Out of the Money
ZMIn the Money
---In the Money
---In the Money
$5.59In the Money
$0.00In the Money
---In the Money
43In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
614Out of the Money
ZMIn the Money
---In the Money
---In the Money
$6.69In the Money
$0.00In the Money
---In the Money
49In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
ZMIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
35In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
ZMIn the Money
---In the Money
---In the Money
$7.60In the Money
$0.00In the Money
---In the Money
67In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
397Out of the Money
ZMIn the Money
---In the Money
---In the Money
$8.45In the Money
$0.00In the Money
---In the Money
24In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,571Out of the Money
ZMIn the Money
---In the Money
---In the Money
$8.76In the Money
$0.00In the Money
---In the Money
1,118In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
355Out of the Money
ZMIn the Money
---In the Money
---In the Money
$8.30In the Money
$0.00In the Money
---In the Money
39In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
715Out of the Money
ZMIn the Money
---In the Money
---In the Money
$6.90In the Money
$0.00In the Money
---In the Money
83In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
ZMIn the Money
---In the Money
---In the Money
$7.95In the Money
$0.00In the Money
---In the Money
36In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
457Out of the Money
ZMIn the Money
---In the Money
---In the Money
$11.03In the Money
$0.00In the Money
---In the Money
24In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
402Out of the Money
ZMIn the Money
---In the Money
---In the Money
$10.95In the Money
$0.00In the Money
---In the Money
8In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
634Out of the Money
ZMIn the Money
---In the Money
---In the Money
$13.52In the Money
$0.00In the Money
---In the Money
36In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
461Out of the Money
ZMIn the Money
---In the Money
---In the Money
$14.56In the Money
$0.00In the Money
---In the Money
21In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
ZMIn the Money
---In the Money
---In the Money
$10.15In the Money
$0.00In the Money
---In the Money
25In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
ZMIn the Money
---In the Money
---In the Money
$16.58In the Money
$0.00In the Money
---In the Money
12In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
ZMIn the Money
---In the Money
---In the Money
$16.95In the Money
$0.00In the Money
---In the Money
8In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
490Out of the Money
ZMIn the Money
---In the Money
---In the Money
$18.39In the Money
$0.00In the Money
---In the Money
21In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
ZMIn the Money
---In the Money
---In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
ZMIn the Money
---In the Money
---In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
ZMIn the Money
---In the Money
---In the Money
$16.41In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ZMIn the Money
---In the Money
---In the Money
$18.10In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
ZMIn the Money
---In the Money
---In the Money
$23.38In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ZMIn the Money
---In the Money
---In the Money
$23.70In the Money
$0.00In the Money
---In the Money
32In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
ZMIn the Money
---In the Money
---In the Money
$24.70In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
ZMIn the Money
---In the Money
---In the Money
$28.40In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ZMIn the Money
---In the Money
---In the Money
$31.20In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
ZMIn the Money
---In the Money
---In the Money
$41.20In the Money
$0.00In the Money
---In the Money
---In the Money