• LAST PRICE
    74.3100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    74.1600/ 1
  • Ask / Lots
    76.0000/ 10
  • Open / Previous Close
    0.0000 / 74.3100
  • Day Range
    ---
  • 52 Week Range
    Low 69.5400
    High 205.2200
  • Volume
    7,393
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
---In the Money
---In the Money
$37.05In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ZMIn the Money
---In the Money
---In the Money
$23.25In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
ZMIn the Money
---In the Money
---In the Money
$22.35In the Money
$0.00In the Money
---In the Money
6In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ZMIn the Money
---In the Money
---In the Money
$18.80In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ZMIn the Money
---In the Money
---In the Money
$17.05In the Money
$0.00In the Money
---In the Money
14In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,150Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ZMIn the Money
---In the Money
---In the Money
$13.27In the Money
$0.00In the Money
---In the Money
10In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
ZMIn the Money
---In the Money
---In the Money
$12.12In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ZMIn the Money
---In the Money
---In the Money
$13.20In the Money
$0.00In the Money
---In the Money
14In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2,770Out of the Money
ZMIn the Money
---In the Money
---In the Money
$12.05In the Money
$0.00In the Money
---In the Money
16In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
956Out of the Money
ZMIn the Money
---In the Money
---In the Money
$8.35In the Money
$0.00In the Money
---In the Money
29In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
ZMIn the Money
---In the Money
---In the Money
$8.15In the Money
$0.00In the Money
---In the Money
8In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
ZMIn the Money
---In the Money
---In the Money
$6.55In the Money
$0.00In the Money
---In the Money
18In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
ZMIn the Money
---In the Money
---In the Money
$7.70In the Money
$0.00In the Money
---In the Money
70In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2,112Out of the Money
ZMIn the Money
---In the Money
---In the Money
$5.10In the Money
$0.00In the Money
---In the Money
174In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
602Out of the Money
ZMIn the Money
---In the Money
---In the Money
$4.48In the Money
$0.00In the Money
---In the Money
175In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
ZMIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
98In the Money
ZMNear the Money
---Near the Money
---Near the Money
$1.01Near the Money
$0.00Near the Money
---Near the Money
199Near the Money
ZMIn the Money
---In the Money
---In the Money
$2.75In the Money
$0.00In the Money
---In the Money
86In the Money
ZMNear the Money
---Near the Money
---Near the Money
$1.36Near the Money
$0.00Near the Money
---Near the Money
443Near the Money
ZMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
111Underlying issue's last price
Filter Table By Strike Price of$74.00Underlying issue's last price
ZMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.79Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
212Underlying issue's last price
ZMNear the Money
---Near the Money
---Near the Money
$1.69Near the Money
$0.00Near the Money
---Near the Money
320Near the Money
ZMIn the Money
---In the Money
---In the Money
$2.32In the Money
$0.00In the Money
---In the Money
192In the Money
ZMNear the Money
---Near the Money
---Near the Money
$1.27Near the Money
$0.00Near the Money
---Near the Money
171Near the Money
ZMIn the Money
---In the Money
---In the Money
$2.97In the Money
$0.00In the Money
---In the Money
207In the Money
ZMNear the Money
---Near the Money
---Near the Money
$0.99Near the Money
$0.00Near the Money
---Near the Money
366Near the Money
ZMIn the Money
---In the Money
---In the Money
$3.44In the Money
$0.00In the Money
---In the Money
91In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
ZMIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
43In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
396Out of the Money
ZMIn the Money
---In the Money
---In the Money
$3.86In the Money
$0.00In the Money
---In the Money
74In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
ZMIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
18In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
ZMIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
60In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
ZMIn the Money
---In the Money
---In the Money
$5.77In the Money
$0.00In the Money
---In the Money
20In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
675Out of the Money
ZMIn the Money
---In the Money
---In the Money
$5.90In the Money
$0.00In the Money
---In the Money
1,127In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
ZMIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
45In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
ZMIn the Money
---In the Money
---In the Money
$7.05In the Money
$0.00In the Money
---In the Money
60In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
ZMIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
33In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
447Out of the Money
ZMIn the Money
---In the Money
---In the Money
$7.91In the Money
$0.00In the Money
---In the Money
26In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
464Out of the Money
ZMIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
7In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
407Out of the Money
ZMIn the Money
---In the Money
---In the Money
$10.59In the Money
$0.00In the Money
---In the Money
37In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ZMIn the Money
---In the Money
---In the Money
$8.95In the Money
$0.00In the Money
---In the Money
22In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
ZMIn the Money
---In the Money
---In the Money
$10.15In the Money
$0.00In the Money
---In the Money
26In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
ZMIn the Money
---In the Money
---In the Money
$12.09In the Money
$0.00In the Money
---In the Money
12In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
ZMIn the Money
---In the Money
---In the Money
$18.49In the Money
$0.00In the Money
---In the Money
9In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
446Out of the Money
ZMIn the Money
---In the Money
---In the Money
$18.39In the Money
$0.00In the Money
---In the Money
34In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
ZMIn the Money
---In the Money
---In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
ZMIn the Money
---In the Money
---In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
ZMIn the Money
---In the Money
---In the Money
$16.41In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ZMIn the Money
---In the Money
---In the Money
$18.10In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
ZMIn the Money
---In the Money
---In the Money
$23.38In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ZMIn the Money
---In the Money
---In the Money
$21.45In the Money
$0.00In the Money
---In the Money
4In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
ZMIn the Money
---In the Money
---In the Money
$24.70In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
ZMIn the Money
---In the Money
---In the Money
$28.40In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ZMIn the Money
---In the Money
---In the Money
$31.20In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
ZMIn the Money
---In the Money
---In the Money
$41.20In the Money
$0.00In the Money
---In the Money
---In the Money