• LAST PRICE
    74.3100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    73.9000/ 5
  • Ask / Lots
    74.9200/ 1
  • Open / Previous Close
    0.0000 / 74.3100
  • Day Range
    ---
  • 52 Week Range
    Low 69.5400
    High 205.2200
  • Volume
    9,024
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
---In the Money
---In the Money
$37.05In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ZMIn the Money
---In the Money
---In the Money
$23.25In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
ZMIn the Money
---In the Money
---In the Money
$22.35In the Money
$0.00In the Money
---In the Money
6In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ZMIn the Money
---In the Money
---In the Money
$18.80In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ZMIn the Money
---In the Money
---In the Money
$17.05In the Money
$0.00In the Money
---In the Money
14In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,150Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ZMIn the Money
---In the Money
---In the Money
$13.27In the Money
$0.00In the Money
---In the Money
10In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
ZMIn the Money
---In the Money
---In the Money
$12.12In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
ZMIn the Money
---In the Money
---In the Money
$13.20In the Money
$0.00In the Money
---In the Money
14In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2,785Out of the Money
ZMIn the Money
---In the Money
---In the Money
$12.05In the Money
$0.00In the Money
---In the Money
16In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
968Out of the Money
ZMIn the Money
---In the Money
---In the Money
$8.35In the Money
$0.00In the Money
---In the Money
38In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
ZMIn the Money
---In the Money
---In the Money
$8.15In the Money
$0.00In the Money
---In the Money
9In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
ZMIn the Money
---In the Money
---In the Money
$6.55In the Money
$0.00In the Money
---In the Money
24In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
ZMIn the Money
---In the Money
---In the Money
$7.70In the Money
$0.00In the Money
---In the Money
70In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2,142Out of the Money
ZMIn the Money
---In the Money
---In the Money
$5.10In the Money
$0.00In the Money
---In the Money
201In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
1,023Out of the Money
ZMIn the Money
---In the Money
---In the Money
$4.48In the Money
$0.00In the Money
---In the Money
177In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
607Out of the Money
ZMIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
126In the Money
ZMNear the Money
---Near the Money
---Near the Money
$1.01Near the Money
$0.00Near the Money
---Near the Money
444Near the Money
ZMIn the Money
---In the Money
---In the Money
$2.75In the Money
$0.00In the Money
---In the Money
167In the Money
ZMNear the Money
---Near the Money
---Near the Money
$1.36Near the Money
$0.00Near the Money
---Near the Money
885Near the Money
ZMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
233Underlying issue's last price
Filter Table By Strike Price of$74.00Underlying issue's last price
ZMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.79Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
468Underlying issue's last price
ZMNear the Money
---Near the Money
---Near the Money
$1.69Near the Money
$0.00Near the Money
---Near the Money
668Near the Money
ZMIn the Money
---In the Money
---In the Money
$2.32In the Money
$0.00In the Money
---In the Money
252In the Money
ZMNear the Money
---Near the Money
---Near the Money
$1.27Near the Money
$0.00Near the Money
---Near the Money
653Near the Money
ZMIn the Money
---In the Money
---In the Money
$2.97In the Money
$0.00In the Money
---In the Money
242In the Money
ZMNear the Money
---Near the Money
---Near the Money
$0.99Near the Money
$0.00Near the Money
---Near the Money
824Near the Money
ZMIn the Money
---In the Money
---In the Money
$3.44In the Money
$0.00In the Money
---In the Money
92In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
520Out of the Money
ZMIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
38In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
601Out of the Money
ZMIn the Money
---In the Money
---In the Money
$3.86In the Money
$0.00In the Money
---In the Money
59In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
ZMIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
11In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
ZMIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
63In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
ZMIn the Money
---In the Money
---In the Money
$5.77In the Money
$0.00In the Money
---In the Money
19In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1,452Out of the Money
ZMIn the Money
---In the Money
---In the Money
$5.90In the Money
$0.00In the Money
---In the Money
1,117In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
ZMIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
39In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
318Out of the Money
ZMIn the Money
---In the Money
---In the Money
$7.05In the Money
$0.00In the Money
---In the Money
81In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
ZMIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
32In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
455Out of the Money
ZMIn the Money
---In the Money
---In the Money
$7.91In the Money
$0.00In the Money
---In the Money
27In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
471Out of the Money
ZMIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
7In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
547Out of the Money
ZMIn the Money
---In the Money
---In the Money
$10.59In the Money
$0.00In the Money
---In the Money
37In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ZMIn the Money
---In the Money
---In the Money
$8.95In the Money
$0.00In the Money
---In the Money
22In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
ZMIn the Money
---In the Money
---In the Money
$10.15In the Money
$0.00In the Money
---In the Money
26In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
ZMIn the Money
---In the Money
---In the Money
$12.09In the Money
$0.00In the Money
---In the Money
12In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
ZMIn the Money
---In the Money
---In the Money
$18.49In the Money
$0.00In the Money
---In the Money
9In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
462Out of the Money
ZMIn the Money
---In the Money
---In the Money
$18.39In the Money
$0.00In the Money
---In the Money
34In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
ZMIn the Money
---In the Money
---In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
ZMIn the Money
---In the Money
---In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
ZMIn the Money
---In the Money
---In the Money
$16.41In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ZMIn the Money
---In the Money
---In the Money
$18.10In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
ZMIn the Money
---In the Money
---In the Money
$23.38In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ZMIn the Money
---In the Money
---In the Money
$21.45In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
ZMIn the Money
---In the Money
---In the Money
$24.70In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
ZMIn the Money
---In the Money
---In the Money
$28.40In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ZMIn the Money
---In the Money
---In the Money
$31.20In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
ZMIn the Money
---In the Money
---In the Money
$41.20In the Money
$0.00In the Money
---In the Money
---In the Money