• LAST PRICE
    65.3700
  • TODAY'S CHANGE (%)
    Trending Down-1.2500 (-1.8763%)
  • Bid / Lots
    65.3700/ 2
  • Ask / Lots
    66.0000/ 2
  • Open / Previous Close
    66.8600 / 66.6200
  • Day Range
    Low 65.3300
    High 66.8600
  • 52 Week Range
    Low 58.8700
    High 75.9050
  • Volume
    2,605,842
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$24.50In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$19.60In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZMIn the Money
$16.20In the Money
$16.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
2Out of the Money
ZMIn the Money
$15.20In the Money
$15.75In the Money
$19.24In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ZMIn the Money
$14.30In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$13.20In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ZMIn the Money
$12.30In the Money
$12.75In the Money
$11.64In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ZMIn the Money
$11.20In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ZMIn the Money
$10.20In the Money
$10.75In the Money
$11.69In the Money
$0.67In the Money
1In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ZMIn the Money
$9.15In the Money
$9.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZMIn the Money
$8.25In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ZMIn the Money
$7.15In the Money
$7.70In the Money
$8.90In the Money
$0.00In the Money
---In the Money
13In the Money
ZMOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZMIn the Money
$6.20In the Money
$6.80In the Money
$9.30In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
189Out of the Money
ZMIn the Money
$5.30In the Money
$5.80In the Money
$5.88In the Money
$-1.03In the Money
4In the Money
1In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
19Out of the Money
88Out of the Money
ZMIn the Money
$4.30In the Money
$4.85In the Money
$5.06In the Money
$0.00In the Money
---In the Money
8In the Money
ZMOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
17Out of the Money
51Out of the Money
ZMIn the Money
$3.25In the Money
$3.80In the Money
$4.19In the Money
$0.00In the Money
---In the Money
13In the Money
ZMOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
151Out of the Money
255Out of the Money
ZMIn the Money
$2.40In the Money
$2.76In the Money
$3.37In the Money
$-0.03In the Money
2In the Money
13In the Money
ZMNear the Money
$0.15Near the Money
$0.17Near the Money
$0.13Near the Money
$-0.01Near the Money
38Near the Money
2,484Near the Money
ZMIn the Money
$1.74In the Money
$1.85In the Money
$2.19In the Money
$-0.21In the Money
16In the Money
37In the Money
ZMNear the Money
$0.33Near the Money
$0.36Near the Money
$0.33Near the Money
$0.08Near the Money
668Near the Money
321Near the Money
ZMUnderlying issue's last price
$1.10Underlying issue's last price
$1.12Underlying issue's last price
$1.14Underlying issue's last price
$-0.77Underlying issue's last price
617Underlying issue's last price
48Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
ZMUnderlying issue's last price
$0.68Underlying issue's last price
$0.70Underlying issue's last price
$0.68Underlying issue's last price
$0.25Underlying issue's last price
604Underlying issue's last price
285Underlying issue's last price
ZMNear the Money
$0.61Near the Money
$0.63Near the Money
$0.63Near the Money
$-0.70Near the Money
706Near the Money
206Near the Money
ZMIn the Money
$1.20In the Money
$1.26In the Money
$1.23In the Money
$0.33In the Money
445In the Money
285In the Money
ZMNear the Money
$0.31Near the Money
$0.33Near the Money
$0.33Near the Money
$-0.54Near the Money
703Near the Money
215Near the Money
ZMIn the Money
$1.88In the Money
$1.95In the Money
$1.80In the Money
$0.57In the Money
83In the Money
149In the Money
ZMNear the Money
$0.17Near the Money
$0.18Near the Money
$0.18Near the Money
$-0.34Near the Money
242Near the Money
1,795Near the Money
ZMIn the Money
$2.70In the Money
$2.87In the Money
$2.64In the Money
$0.64In the Money
19In the Money
59In the Money
ZMOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
150Out of the Money
223Out of the Money
ZMIn the Money
$3.40In the Money
$3.85In the Money
$2.82In the Money
$-0.33In the Money
4In the Money
36In the Money
ZMOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.12Out of the Money
40Out of the Money
780Out of the Money
ZMIn the Money
$4.30In the Money
$4.85In the Money
$3.65In the Money
$0.00In the Money
---In the Money
45In the Money
ZMOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
53Out of the Money
387Out of the Money
ZMIn the Money
$5.20In the Money
$5.80In the Money
$4.40In the Money
$-0.10In the Money
6In the Money
38In the Money
ZMOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
11Out of the Money
474Out of the Money
ZMIn the Money
$6.35In the Money
$6.75In the Money
$3.45In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
10Out of the Money
107Out of the Money
ZMIn the Money
$7.30In the Money
$7.90In the Money
$4.50In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
9Out of the Money
35Out of the Money
ZMIn the Money
$8.30In the Money
$8.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
132Out of the Money
ZMIn the Money
$9.30In the Money
$9.80In the Money
$8.65In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
128Out of the Money
35Out of the Money
ZMIn the Money
$10.35In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
ZMIn the Money
$11.30In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
65Out of the Money
ZMIn the Money
$12.30In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ZMIn the Money
$13.25In the Money
$13.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.02Out of the Money
$0.01Out of the Money
5Out of the Money
102Out of the Money
ZMIn the Money
$14.30In the Money
$15.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
ZMIn the Money
$15.30In the Money
$15.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
23Out of the Money
ZMIn the Money
$19.35In the Money
$19.85In the Money
$15.15In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$24.30In the Money
$24.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money