• LAST PRICE
    65.3700
  • TODAY'S CHANGE (%)
    Trending Down-1.2500 (-1.8763%)
  • Bid / Lots
    65.3700/ 2
  • Ask / Lots
    66.0000/ 2
  • Open / Previous Close
    66.8600 / 66.6200
  • Day Range
    Low 65.3300
    High 66.8600
  • 52 Week Range
    Low 58.8700
    High 75.9050
  • Volume
    2,605,842
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.14Out of the Money
$0.02Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
ZMIn the Money
$15.45In the Money
$17.50In the Money
$16.65In the Money
$0.00In the Money
2In the Money
---In the Money
ZMOut of the Money
$0.27Out of the Money
$0.42Out of the Money
$0.14Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$18.25In the Money
$19.50In the Money
$18.15In the Money
$0.00In the Money
10In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.17Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ZMIn the Money
$15.05In the Money
$18.40In the Money
$16.90In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$14.20In the Money
$15.55In the Money
$14.11In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.73Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ZMIn the Money
$9.70In the Money
$12.10In the Money
$10.95In the Money
$-0.25In the Money
5In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.16Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ZMIn the Money
$9.60In the Money
$11.65In the Money
$10.20In the Money
$0.00In the Money
2In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
100Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
ZMIn the Money
$10.40In the Money
$10.80In the Money
$8.97In the Money
$0.00In the Money
7In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$7.05In the Money
$8.05In the Money
$7.10In the Money
$-0.80In the Money
1In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$4.05In the Money
$6.85In the Money
$5.83In the Money
$-0.15In the Money
4In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
$6.65In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
3Out of the Money
---Out of the Money
ZMIn the Money
$2.66In the Money
$4.90In the Money
$4.20In the Money
$0.00In the Money
17In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$1.65In the Money
$2.67In the Money
$3.18In the Money
$-0.02In the Money
1In the Money
---In the Money
ZMNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
74Near the Money
---Near the Money
ZMIn the Money
$1.11In the Money
$1.69In the Money
$1.69In the Money
$-0.39In the Money
20In the Money
---In the Money
ZMNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
15Near the Money
---Near the Money
ZMUnderlying issue's last price
$0.33Underlying issue's last price
$0.46Underlying issue's last price
$0.60Underlying issue's last price
$-1.01Underlying issue's last price
9Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
ZMUnderlying issue's last price
$0.03Underlying issue's last price
$0.06Underlying issue's last price
$0.04Underlying issue's last price
$-0.02Underlying issue's last price
72Underlying issue's last price
---Underlying issue's last price
ZMNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.66Near the Money
261Near the Money
---Near the Money
ZMIn the Money
$0.56In the Money
$0.84In the Money
$0.64In the Money
$0.42In the Money
355In the Money
---In the Money
ZMNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.22Near the Money
438Near the Money
---Near the Money
ZMIn the Money
$1.39In the Money
$1.93In the Money
$1.50In the Money
$0.79In the Money
25In the Money
---In the Money
ZMNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.05Near the Money
237Near the Money
---Near the Money
ZMIn the Money
$2.40In the Money
$3.55In the Money
$2.65In the Money
$0.97In the Money
39In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
118Out of the Money
---Out of the Money
ZMIn the Money
$3.50In the Money
$3.75In the Money
$3.60In the Money
$0.80In the Money
3In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
552Out of the Money
---Out of the Money
ZMIn the Money
$4.30In the Money
$4.95In the Money
$4.64In the Money
$1.16In the Money
6In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
147Out of the Money
---Out of the Money
ZMIn the Money
$4.45In the Money
$4.85In the Money
$4.55In the Money
$0.22In the Money
89In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
79Out of the Money
---Out of the Money
ZMIn the Money
$4.05In the Money
$5.90In the Money
$5.55In the Money
$0.00In the Money
89In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$6.15In the Money
$7.65In the Money
$7.25In the Money
$0.00In the Money
4In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$6.80In the Money
$8.30In the Money
$7.05In the Money
$0.00In the Money
5In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$6.50In the Money
$6.90In the Money
$5.95In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$8.00In the Money
$8.35In the Money
$10.00In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
97Out of the Money
---Out of the Money
ZMIn the Money
$7.80In the Money
$9.35In the Money
$8.03In the Money
$0.00In the Money
2In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$12.15In the Money
$13.50In the Money
$12.20In the Money
$0.00In the Money
6In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
203Out of the Money
---Out of the Money
ZMIn the Money
$15.60In the Money
$16.85In the Money
$14.50In the Money
$0.00In the Money
2In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
30Out of the Money
---Out of the Money
ZMIn the Money
$21.70In the Money
$23.85In the Money
$22.65In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money