• LAST PRICE
    74.1500
  • TODAY'S CHANGE (%)
    Trending Up2.5700 (3.5904%)
  • Bid / Lots
    73.8000/ 2
  • Ask / Lots
    74.2500/ 4
  • Open / Previous Close
    71.0400 / 71.5800
  • Day Range
    Low 70.7900
    High 74.5400
  • 52 Week Range
    Low 63.5500
    High 156.0500
  • Volume
    3,556,909
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 27, 2023)

  • Put Options (expires Friday January 27, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$23.65In the Money
$24.10In the Money
$22.45In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
ZMIn the Money
$19.45In the Money
$20.25In the Money
$19.35In the Money
$0.00In the Money
6In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
ZMIn the Money
$16.65In the Money
$17.25In the Money
$15.70In the Money
$0.00In the Money
3In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
5Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$18.80In the Money
$19.55In the Money
$17.85In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
242Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
140Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3,094Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ZMIn the Money
$13.85In the Money
$14.40In the Money
$13.20In the Money
$3.03In the Money
100In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
24Out of the Money
---Out of the Money
ZMIn the Money
$7.20In the Money
$7.60In the Money
$7.60In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
12Out of the Money
---Out of the Money
ZMIn the Money
$11.80In the Money
$12.35In the Money
$12.16In the Money
$3.18In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$10.80In the Money
$11.35In the Money
$10.95In the Money
$7.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
ZMIn the Money
$7.25In the Money
$7.85In the Money
$7.00In the Money
$3.55In the Money
2In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
19Out of the Money
---Out of the Money
ZMIn the Money
$8.80In the Money
$9.25In the Money
$9.02In the Money
$3.45In the Money
12In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
69Out of the Money
---Out of the Money
ZMIn the Money
$7.80In the Money
$8.35In the Money
$8.15In the Money
$2.99In the Money
2In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
64Out of the Money
---Out of the Money
ZMIn the Money
$6.75In the Money
$7.35In the Money
$6.41In the Money
$2.19In the Money
6In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1,818Out of the Money
---Out of the Money
ZMIn the Money
$5.80In the Money
$6.35In the Money
$5.80In the Money
$2.56In the Money
41In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1,827Out of the Money
---Out of the Money
ZMIn the Money
$4.90In the Money
$5.35In the Money
$4.90In the Money
$2.40In the Money
151In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
547Out of the Money
---Out of the Money
ZMIn the Money
$3.85In the Money
$4.35In the Money
$4.15In the Money
$2.40In the Money
834In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.25Out of the Money
126Out of the Money
---Out of the Money
ZMIn the Money
$2.90In the Money
$3.35In the Money
$3.20In the Money
$2.18In the Money
484In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.53Out of the Money
320Out of the Money
---Out of the Money
ZMIn the Money
$1.84In the Money
$2.37In the Money
$1.90In the Money
$1.32In the Money
2,233In the Money
---In the Money
ZMNear the Money
---Near the Money
$0.06Near the Money
$0.03Near the Money
$-1.45Near the Money
334Near the Money
---Near the Money
ZMIn the Money
$0.83In the Money
$1.24In the Money
$1.18In the Money
$0.92In the Money
1,718In the Money
---In the Money
ZMNear the Money
---Near the Money
$0.07Near the Money
$0.01Near the Money
$-2.20Near the Money
91Near the Money
---Near the Money
ZMUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.22Underlying issue's last price
$0.06Underlying issue's last price
2,976Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$74.00Underlying issue's last price
ZMUnderlying issue's last price
---Underlying issue's last price
$0.11Underlying issue's last price
$0.08Underlying issue's last price
$-3.47Underlying issue's last price
59Underlying issue's last price
---Underlying issue's last price
ZMNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.06Near the Money
9,676Near the Money
---Near the Money
ZMIn the Money
$0.29In the Money
$1.77In the Money
$2.01In the Money
$-2.60In the Money
107In the Money
---In the Money
ZMNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.02Near the Money
2,072Near the Money
---Near the Money
ZMIn the Money
$1.24In the Money
$2.59In the Money
$1.55In the Money
$-3.68In the Money
3In the Money
---In the Money
ZMNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
28Near the Money
---Near the Money
ZMIn the Money
$5.20In the Money
$5.75In the Money
$6.75In the Money
$0.86In the Money
3In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
9Out of the Money
---Out of the Money
ZMIn the Money
$6.20In the Money
$6.80In the Money
$7.17In the Money
$-0.11In the Money
2In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$11.25In the Money
$11.90In the Money
$10.90In the Money
$0.00In the Money
4In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
9Out of the Money
---Out of the Money
ZMIn the Money
$10.85In the Money
$11.30In the Money
$11.45In the Money
$2.34In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
2Out of the Money
---Out of the Money
ZMIn the Money
$11.05In the Money
$11.45In the Money
$11.49In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.01Out of the Money
10Out of the Money
---Out of the Money
ZMIn the Money
$13.00In the Money
$13.85In the Money
$15.10In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
ZMIn the Money
$15.90In the Money
$16.35In the Money
$18.40In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
10Out of the Money
---Out of the Money
ZMIn the Money
$15.45In the Money
$16.40In the Money
$16.95In the Money
$0.00In the Money
4In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
31Out of the Money
---Out of the Money
ZMIn the Money
$20.35In the Money
$21.25In the Money
$21.95In the Money
$0.00In the Money
5In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money