• LAST PRICE
    73.8400
  • TODAY'S CHANGE (%)
    Trending Up1.8000 (2.4986%)
  • Bid / Lots
    73.8400/ 1
  • Ask / Lots
    74.3000/ 1
  • Open / Previous Close
    72.4800 / 72.0400
  • Day Range
    Low 72.1300
    High 74.3300
  • 52 Week Range
    Low 63.5500
    High 126.4400
  • Volume
    4,310,849
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 31, 2023)

  • Put Options (expires Friday March 31, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$33.45In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$28.55In the Money
$29.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZMIn the Money
$23.60In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
977Out of the Money
ZMIn the Money
$22.60In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.48Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$21.60In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.48Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZMIn the Money
$20.55In the Money
$21.10In the Money
$15.10In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.00Out of the Money
$0.46Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$19.55In the Money
$20.15In the Money
$14.35In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.46Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$18.55In the Money
$19.15In the Money
$18.50In the Money
$1.50In the Money
6In the Money
7In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
100Out of the Money
374Out of the Money
ZMIn the Money
$17.60In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ZMIn the Money
$16.55In the Money
$17.00In the Money
$10.90In the Money
$0.00In the Money
---In the Money
4In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
516Out of the Money
ZMIn the Money
$15.60In the Money
$16.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
537Out of the Money
ZMIn the Money
$14.60In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
425Out of the Money
ZMIn the Money
$13.55In the Money
$14.05In the Money
$12.00In the Money
$0.00In the Money
---In the Money
15In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
638Out of the Money
ZMIn the Money
$12.55In the Money
$13.05In the Money
$8.55In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
ZMIn the Money
$11.60In the Money
$12.10In the Money
$12.05In the Money
$1.65In the Money
1In the Money
9In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
14Out of the Money
280Out of the Money
ZMIn the Money
$10.65In the Money
$11.05In the Money
$10.70In the Money
$3.23In the Money
5In the Money
39In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
239Out of the Money
ZMIn the Money
$9.55In the Money
$10.05In the Money
$6.95In the Money
$0.00In the Money
---In the Money
26In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$-0.14Out of the Money
1Out of the Money
192Out of the Money
ZMIn the Money
$8.55In the Money
$9.00In the Money
$8.97In the Money
$3.57In the Money
2In the Money
25In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
37Out of the Money
630Out of the Money
ZMIn the Money
$7.60In the Money
$8.15In the Money
$7.60In the Money
$3.00In the Money
1In the Money
70In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
36Out of the Money
515Out of the Money
ZMIn the Money
$6.70In the Money
$7.00In the Money
$6.69In the Money
$1.67In the Money
3In the Money
129In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
22Out of the Money
575Out of the Money
ZMIn the Money
$5.65In the Money
$6.15In the Money
$5.68In the Money
$1.59In the Money
26In the Money
293In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
121Out of the Money
951Out of the Money
ZMIn the Money
$4.65In the Money
$5.05In the Money
$5.32In the Money
$1.70In the Money
42In the Money
373In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
38Out of the Money
343Out of the Money
ZMIn the Money
$3.65In the Money
$4.10In the Money
$3.77In the Money
$1.62In the Money
260In the Money
903In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
19Out of the Money
380Out of the Money
ZMIn the Money
$2.69In the Money
$3.10In the Money
$2.83In the Money
$1.48In the Money
157In the Money
844In the Money
ZMNear the Money
$0.00Near the Money
$0.01Near the Money
$0.05Near the Money
$-0.27Near the Money
7Near the Money
158Near the Money
ZMIn the Money
$1.64In the Money
$2.06In the Money
$1.80In the Money
$1.00In the Money
321In the Money
954In the Money
ZMNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.68Near the Money
157Near the Money
150Near the Money
ZMUnderlying issue's last price
$0.72Underlying issue's last price
$1.07Underlying issue's last price
$0.80Underlying issue's last price
$0.49Underlying issue's last price
483Underlying issue's last price
727Underlying issue's last price
Filter Table By Strike Price of$73.00Underlying issue's last price
ZMUnderlying issue's last price
$0.00Underlying issue's last price
$0.03Underlying issue's last price
$0.01Underlying issue's last price
$-1.25Underlying issue's last price
265Underlying issue's last price
143Underlying issue's last price
ZMNear the Money
$0.00Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.09Near the Money
474Near the Money
787Near the Money
ZMIn the Money
$0.07In the Money
$0.34In the Money
$0.34In the Money
$-1.35In the Money
638In the Money
38In the Money
ZMNear the Money
$0.00Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.03Near the Money
1,444Near the Money
2,028Near the Money
ZMIn the Money
$0.94In the Money
$1.48In the Money
$0.68In the Money
$-2.32In the Money
8In the Money
9In the Money
ZMNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
210Near the Money
429Near the Money
ZMIn the Money
$1.94In the Money
$2.52In the Money
$8.15In the Money
$0.00In the Money
---In the Money
5In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
12Out of the Money
196Out of the Money
ZMIn the Money
$3.00In the Money
$3.30In the Money
$5.15In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
59Out of the Money
198Out of the Money
ZMIn the Money
$3.90In the Money
$4.40In the Money
$7.55In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
38Out of the Money
259Out of the Money
ZMIn the Money
$4.90In the Money
$5.40In the Money
$10.59In the Money
$0.00In the Money
---In the Money
9In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
5Out of the Money
289Out of the Money
ZMIn the Money
$5.95In the Money
$6.45In the Money
$12.00In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
74Out of the Money
ZMIn the Money
$6.95In the Money
$7.40In the Money
$11.64In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
ZMIn the Money
$7.90In the Money
$8.40In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
ZMIn the Money
$9.00In the Money
$9.40In the Money
$12.30In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
101Out of the Money
ZMIn the Money
$9.90In the Money
$10.45In the Money
$15.70In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
ZMIn the Money
$10.90In the Money
$11.40In the Money
$18.05In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
3Out of the Money
24Out of the Money
ZMIn the Money
$11.95In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ZMIn the Money
$12.95In the Money
$13.50In the Money
$18.50In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
382Out of the Money
ZMIn the Money
$13.95In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ZMIn the Money
$14.95In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
ZMIn the Money
$15.95In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZMIn the Money
$16.95In the Money
$17.50In the Money
$18.95In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$2.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZMIn the Money
$17.90In the Money
$18.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
ZMIn the Money
$20.90In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ZMIn the Money
$25.90In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ZMIn the Money
$30.85In the Money
$31.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ZMIn the Money
$35.85In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$41.00In the Money
$41.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$45.85In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money