• LAST PRICE
    66.0600
  • TODAY'S CHANGE (%)
    Trending Down-1.9800 (-2.9101%)
  • Bid / Lots
    65.8300/ 1
  • Ask / Lots
    65.9300/ 12
  • Open / Previous Close
    68.6790 / 68.0400
  • Day Range
    Low 65.5200
    High 68.8800
  • 52 Week Range
    Low 60.4500
    High 89.6700
  • Volume
    4,687,702
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 06, 2023)

  • Put Options (expires Friday October 06, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$25.90In the Money
$26.25In the Money
$32.15In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$20.90In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$16.05In the Money
$16.25In the Money
$16.80In the Money
$0.00In the Money
---In the Money
11In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ZMIn the Money
$11.05In the Money
$11.20In the Money
$16.17In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZMIn the Money
$10.05In the Money
$10.20In the Money
$12.35In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ZMIn the Money
$9.05In the Money
$9.20In the Money
$8.81In the Money
$8.81In the Money
2In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
ZMIn the Money
$8.05In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ZMIn the Money
$7.05In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
12Out of the Money
46Out of the Money
ZMIn the Money
$6.05In the Money
$6.25In the Money
$5.80In the Money
$-4.55In the Money
4In the Money
9In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
25Out of the Money
50Out of the Money
ZMIn the Money
$4.95In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
5Out of the Money
211Out of the Money
ZMIn the Money
$4.10In the Money
$4.25In the Money
$8.00In the Money
$0.00In the Money
---In the Money
7In the Money
ZMOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.01Out of the Money
135Out of the Money
769Out of the Money
ZMIn the Money
$3.15In the Money
$3.30In the Money
$2.91In the Money
$-2.87In the Money
6In the Money
2In the Money
ZMOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.05Out of the Money
251Out of the Money
398Out of the Money
ZMIn the Money
$2.30In the Money
$2.42In the Money
$2.25In the Money
$-2.56In the Money
4In the Money
1In the Money
ZMNear the Money
$0.20Near the Money
$0.25Near the Money
$0.22Near the Money
$0.07Near the Money
1,279Near the Money
1,380Near the Money
ZMIn the Money
$1.46In the Money
$1.60In the Money
$1.60In the Money
$-4.04In the Money
417In the Money
51In the Money
ZMNear the Money
$0.42Near the Money
$0.45Near the Money
$0.45Near the Money
$0.23Near the Money
1,080Near the Money
966Near the Money
ZMUnderlying issue's last price
$0.90Underlying issue's last price
$0.96Underlying issue's last price
$0.92Underlying issue's last price
$-1.60Underlying issue's last price
782Underlying issue's last price
47Underlying issue's last price
Filter Table By Strike Price of$66.00Underlying issue's last price
ZMUnderlying issue's last price
$0.78Underlying issue's last price
$0.83Underlying issue's last price
$0.82Underlying issue's last price
$0.37Underlying issue's last price
638Underlying issue's last price
1,222Underlying issue's last price
ZMNear the Money
$0.47Near the Money
$0.50Near the Money
$0.48Near the Money
$-1.31Near the Money
957Near the Money
291Near the Money
ZMIn the Money
$1.33In the Money
$1.39In the Money
$1.31In the Money
$0.57In the Money
937In the Money
619In the Money
ZMNear the Money
$0.21Near the Money
$0.24Near the Money
$0.25Near the Money
$-0.97Near the Money
857Near the Money
324Near the Money
ZMIn the Money
$2.05In the Money
$2.23In the Money
$2.20In the Money
$1.12In the Money
427In the Money
1,953In the Money
ZMNear the Money
$0.11Near the Money
$0.13Near the Money
$0.12Near the Money
$-0.75Near the Money
1,483Near the Money
758Near the Money
ZMIn the Money
$2.92In the Money
$3.20In the Money
$2.91In the Money
$1.22In the Money
1,274In the Money
2,084In the Money
ZMOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.43Out of the Money
1,615Out of the Money
1,941Out of the Money
ZMIn the Money
$3.85In the Money
$4.15In the Money
$3.72In the Money
$1.16In the Money
297In the Money
1,428In the Money
ZMOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.29Out of the Money
1,215Out of the Money
3,773Out of the Money
ZMIn the Money
$4.85In the Money
$5.00In the Money
$4.94In the Money
$1.69In the Money
6In the Money
311In the Money
ZMOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.20Out of the Money
268Out of the Money
2,954Out of the Money
ZMIn the Money
$5.85In the Money
$6.00In the Money
$6.30In the Money
$2.14In the Money
10In the Money
170In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.11Out of the Money
144Out of the Money
1,514Out of the Money
ZMIn the Money
$6.85In the Money
$7.00In the Money
$3.62In the Money
$0.00In the Money
---In the Money
122In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
37Out of the Money
967Out of the Money
ZMIn the Money
$7.85In the Money
$8.05In the Money
$8.30In the Money
$2.90In the Money
15In the Money
15In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
71Out of the Money
1,082Out of the Money
ZMIn the Money
$8.85In the Money
$9.00In the Money
$9.10In the Money
$4.75In the Money
99In the Money
45In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
50Out of the Money
3,615Out of the Money
ZMIn the Money
$9.85In the Money
$10.00In the Money
$6.19In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
637Out of the Money
189Out of the Money
ZMIn the Money
$10.85In the Money
$11.00In the Money
$10.05In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
3Out of the Money
178Out of the Money
ZMIn the Money
$11.85In the Money
$12.00In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
2Out of the Money
100Out of the Money
ZMIn the Money
$12.85In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
101Out of the Money
1,293Out of the Money
ZMIn the Money
$13.85In the Money
$14.00In the Money
$9.73In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
106Out of the Money
1,765Out of the Money
ZMIn the Money
$14.65In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
44Out of the Money
1,386Out of the Money
ZMIn the Money
$15.85In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ZMIn the Money
$16.85In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
659Out of the Money
ZMIn the Money
$17.85In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
275Out of the Money
ZMIn the Money
$18.85In the Money
$19.00In the Money
$16.85In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$19.85In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$20.85In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
ZMIn the Money
$21.85In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ZMIn the Money
$22.85In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
ZMIn the Money
$23.85In the Money
$24.00In the Money
$18.20In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ZMIn the Money
$24.85In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
ZMIn the Money
$25.80In the Money
$26.05In the Money
$26.30In the Money
$26.30In the Money
1In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ZMIn the Money
$26.70In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$27.65In the Money
$28.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ZMIn the Money
$28.70In the Money
$29.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$29.80In the Money
$30.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$30.80In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$31.80In the Money
$32.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$32.80In the Money
$33.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
14Out of the Money
ZMIn the Money
$33.80In the Money
$34.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money