• LAST PRICE
    68.1700
  • TODAY'S CHANGE (%)
    Trending Up5.0500 (8.0006%)
  • Bid / Lots
    68.0500/ 6
  • Ask / Lots
    68.1400/ 1
  • Open / Previous Close
    67.1500 / 63.1200
  • Day Range
    Low 65.0600
    High 69.4800
  • 52 Week Range
    Low 58.8700
    High 76.9800
  • Volume
    18,557,961
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$26.15In the Money
$29.80In the Money
$23.24In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
538Out of the Money
ZMIn the Money
$23.90In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
1,366Out of the Money
ZMIn the Money
$23.55In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
1,129Out of the Money
ZMIn the Money
$23.05In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
59Out of the Money
1,276Out of the Money
ZMIn the Money
$21.55In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
10Out of the Money
314Out of the Money
ZMIn the Money
$22.00In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
ZMIn the Money
$20.70In the Money
$21.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
21Out of the Money
57Out of the Money
ZMIn the Money
$21.00In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
16Out of the Money
123Out of the Money
ZMIn the Money
$20.55In the Money
$21.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
125Out of the Money
507Out of the Money
ZMIn the Money
$20.05In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
208Out of the Money
622Out of the Money
ZMIn the Money
$19.55In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.15Out of the Money
102Out of the Money
323Out of the Money
ZMIn the Money
$19.05In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.15Out of the Money
28Out of the Money
563Out of the Money
ZMIn the Money
$17.90In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.16Out of the Money
36Out of the Money
257Out of the Money
ZMIn the Money
$18.10In the Money
$18.40In the Money
$17.35In the Money
$3.83In the Money
10In the Money
12In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.22Out of the Money
781Out of the Money
3,074Out of the Money
ZMIn the Money
$17.05In the Money
$17.75In the Money
$12.76In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.27Out of the Money
104Out of the Money
928Out of the Money
ZMIn the Money
$16.05In the Money
$16.50In the Money
$14.80In the Money
$14.80In the Money
3In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.34Out of the Money
345Out of the Money
1,361Out of the Money
ZMIn the Money
$15.10In the Money
$15.90In the Money
$14.26In the Money
$3.01In the Money
5In the Money
5In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.44Out of the Money
734Out of the Money
3,064Out of the Money
ZMIn the Money
$14.10In the Money
$14.35In the Money
$15.00In the Money
$5.20In the Money
2In the Money
8In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.55Out of the Money
606Out of the Money
1,930Out of the Money
ZMIn the Money
$13.05In the Money
$13.30In the Money
$12.20In the Money
$3.34In the Money
51In the Money
56In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.71Out of the Money
3,442Out of the Money
9,340Out of the Money
ZMIn the Money
$12.10In the Money
$13.05In the Money
$11.46In the Money
$3.40In the Money
44In the Money
97In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.89Out of the Money
1,101Out of the Money
3,499Out of the Money
ZMIn the Money
$11.05In the Money
$11.50In the Money
$10.48In the Money
$3.08In the Money
45In the Money
41In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-1.09Out of the Money
1,126Out of the Money
2,066Out of the Money
ZMIn the Money
$10.05In the Money
$10.30In the Money
$9.10In the Money
$2.50In the Money
163In the Money
266In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-1.33Out of the Money
2,054Out of the Money
2,205Out of the Money
ZMIn the Money
$9.05In the Money
$9.90In the Money
$9.24In the Money
$3.39In the Money
196In the Money
250In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-1.60Out of the Money
1,907Out of the Money
3,314Out of the Money
ZMIn the Money
$8.05In the Money
$8.30In the Money
$8.18In the Money
$3.08In the Money
471In the Money
393In the Money
ZMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-1.93Out of the Money
6,260Out of the Money
5,364Out of the Money
ZMIn the Money
$7.05In the Money
$7.35In the Money
$7.10In the Money
$2.62In the Money
712In the Money
926In the Money
ZMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-2.33Out of the Money
1,460Out of the Money
1,811Out of the Money
ZMIn the Money
$6.05In the Money
$6.35In the Money
$6.28In the Money
$2.32In the Money
418In the Money
765In the Money
ZMOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-2.74Out of the Money
2,449Out of the Money
1,469Out of the Money
ZMIn the Money
$5.20In the Money
$5.40In the Money
$5.30In the Money
$1.80In the Money
2,249In the Money
2,243In the Money
ZMOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-3.21Out of the Money
6,216Out of the Money
4,691Out of the Money
ZMIn the Money
$4.10In the Money
$4.45In the Money
$4.31In the Money
$1.31In the Money
4,513In the Money
3,380In the Money
ZMOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-3.73Out of the Money
2,142Out of the Money
1,392Out of the Money
ZMIn the Money
$3.35In the Money
$3.45In the Money
$3.30In the Money
$0.70In the Money
5,732In the Money
3,904In the Money
ZMOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$-4.24Out of the Money
8,752Out of the Money
1,500Out of the Money
ZMIn the Money
$2.53In the Money
$2.58In the Money
$2.53In the Money
$0.29In the Money
7,509In the Money
1,698In the Money
ZMNear the Money
$0.30Near the Money
$0.33Near the Money
$0.33Near the Money
$-4.82Near the Money
5,561Near the Money
426Near the Money
ZMIn the Money
$1.77In the Money
$1.81In the Money
$1.78In the Money
$-0.15In the Money
7,904In the Money
1,660In the Money
ZMNear the Money
$0.56Near the Money
$0.60Near the Money
$0.62Near the Money
$-5.13Near the Money
2,032Near the Money
270Near the Money
ZMUnderlying issue's last price
$1.20Underlying issue's last price
$1.26Underlying issue's last price
$1.20Underlying issue's last price
$-0.45Underlying issue's last price
12,120Underlying issue's last price
2,611Underlying issue's last price
Filter Table By Strike Price of$68.00Underlying issue's last price
ZMUnderlying issue's last price
$0.99Underlying issue's last price
$1.04Underlying issue's last price
$1.05Underlying issue's last price
$-5.48Underlying issue's last price
759Underlying issue's last price
127Underlying issue's last price
ZMNear the Money
$0.82Near the Money
$0.83Near the Money
$0.81Near the Money
$-0.61Near the Money
4,985Near the Money
1,504Near the Money
ZMIn the Money
$1.57In the Money
$1.62In the Money
$1.62In the Money
$-5.68In the Money
248In the Money
503In the Money
ZMNear the Money
$0.52Near the Money
$0.56Near the Money
$0.55Near the Money
$-0.67Near the Money
14,542Near the Money
3,797Near the Money
ZMIn the Money
$2.00In the Money
$2.40In the Money
$2.40In the Money
$-5.65In the Money
122In the Money
59In the Money
ZMNear the Money
$0.32Near the Money
$0.36Near the Money
$0.36Near the Money
$-0.68Near the Money
3,160Near the Money
1,276Near the Money
ZMIn the Money
$3.05In the Money
$3.20In the Money
$3.30In the Money
$-5.45In the Money
147In the Money
100In the Money
ZMOut of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$-0.63Out of the Money
2,185Out of the Money
976Out of the Money
ZMIn the Money
$3.45In the Money
$4.10In the Money
$4.04In the Money
$-5.29In the Money
27In the Money
19In the Money
ZMOut of the Money
$0.14Out of the Money
$0.18Out of the Money
$0.15Out of the Money
$-0.58Out of the Money
871Out of the Money
775Out of the Money
ZMIn the Money
$4.90In the Money
$5.15In the Money
$6.34In the Money
$-3.87In the Money
20In the Money
14In the Money
ZMOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.51Out of the Money
1,183Out of the Money
621Out of the Money
ZMIn the Money
$4.95In the Money
$6.05In the Money
$6.17In the Money
$-4.18In the Money
11In the Money
5In the Money
ZMOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.44Out of the Money
2,652Out of the Money
2,716Out of the Money
ZMIn the Money
$6.80In the Money
$7.05In the Money
$6.85In the Money
$-4.91In the Money
23In the Money
17In the Money
ZMOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.43Out of the Money
656Out of the Money
707Out of the Money
ZMIn the Money
$7.75In the Money
$8.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.35Out of the Money
373Out of the Money
530Out of the Money
ZMIn the Money
$7.85In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.30Out of the Money
960Out of the Money
719Out of the Money
ZMIn the Money
$9.75In the Money
$10.00In the Money
$9.75In the Money
$9.75In the Money
2In the Money
---In the Money
ZMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.23Out of the Money
727Out of the Money
471Out of the Money
ZMIn the Money
$10.65In the Money
$11.00In the Money
$11.05In the Money
$11.05In the Money
1In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.21Out of the Money
3,495Out of the Money
3,627Out of the Money
ZMIn the Money
$11.65In the Money
$12.10In the Money
$17.10In the Money
$0.00In the Money
---In the Money
30In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.17Out of the Money
305Out of the Money
216Out of the Money
ZMIn the Money
$12.60In the Money
$13.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
74Out of the Money
194Out of the Money
ZMIn the Money
$12.80In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
73Out of the Money
166Out of the Money
ZMIn the Money
$13.35In the Money
$15.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
106Out of the Money
218Out of the Money
ZMIn the Money
$15.55In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
594Out of the Money
1,082Out of the Money
ZMIn the Money
$16.55In the Money
$17.00In the Money
$17.15In the Money
$17.15In the Money
2In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
154Out of the Money
1,338Out of the Money
ZMIn the Money
$21.70In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
554Out of the Money
ZMIn the Money
$24.95In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
52Out of the Money
500Out of the Money
ZMIn the Money
$29.95In the Money
$33.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money