• LAST PRICE
    69.9100
  • TODAY'S CHANGE (%)
    Trending Down-1.0000 (-1.4102%)
  • Bid / Lots
    69.9000/ 3
  • Ask / Lots
    69.9200/ 2
  • Open / Previous Close
    70.9100 / 70.9100
  • Day Range
    Low 69.4900
    High 70.9200
  • 52 Week Range
    Low 58.8700
    High 75.9050
  • Volume
    1,046,431
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 08, 2024)

  • Put Options (expires Friday March 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$28.35In the Money
$31.65In the Money
$29.92In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
ZMIn the Money
$24.70In the Money
$27.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$24.65In the Money
$25.10In the Money
$18.50In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
544Out of the Money
ZMIn the Money
$24.10In the Money
$24.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$23.00In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ZMIn the Money
$22.70In the Money
$24.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ZMIn the Money
$22.60In the Money
$24.15In the Money
$20.10In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ZMIn the Money
$21.45In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ZMIn the Money
$21.15In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$21.25In the Money
$21.55In the Money
$19.15In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$20.70In the Money
$21.10In the Money
$18.85In the Money
$0.00In the Money
---In the Money
13In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ZMIn the Money
$20.40In the Money
$20.60In the Money
$18.35In the Money
$0.00In the Money
---In the Money
23In the Money
ZMOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$19.80In the Money
$20.05In the Money
$14.00In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
696Out of the Money
ZMIn the Money
$18.75In the Money
$19.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
ZMIn the Money
$17.80In the Money
$18.15In the Money
$17.85In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,456Out of the Money
ZMIn the Money
$16.70In the Money
$17.05In the Money
$16.85In the Money
$0.00In the Money
---In the Money
9In the Money
ZMOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
ZMIn the Money
$15.75In the Money
$16.15In the Money
$16.60In the Money
$0.00In the Money
---In the Money
37In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
ZMIn the Money
$14.90In the Money
$15.10In the Money
$15.70In the Money
$0.00In the Money
---In the Money
9In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
927Out of the Money
ZMIn the Money
$13.90In the Money
$14.15In the Money
$13.97In the Money
$0.00In the Money
---In the Money
16In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,002Out of the Money
ZMIn the Money
$12.90In the Money
$13.10In the Money
$7.43In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
627Out of the Money
ZMIn the Money
$11.75In the Money
$12.15In the Money
$11.42In the Money
$0.00In the Money
---In the Money
80In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
313Out of the Money
ZMIn the Money
$10.90In the Money
$11.15In the Money
$12.28In the Money
$0.00In the Money
---In the Money
66In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
929Out of the Money
ZMIn the Money
$9.75In the Money
$10.20In the Money
$10.70In the Money
$0.00In the Money
---In the Money
160In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
1,991Out of the Money
ZMIn the Money
$8.75In the Money
$9.10In the Money
$8.40In the Money
$0.00In the Money
---In the Money
74In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
270Out of the Money
ZMIn the Money
$7.75In the Money
$8.20In the Money
$7.65In the Money
$-0.85In the Money
5In the Money
172In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
13Out of the Money
832Out of the Money
ZMIn the Money
$6.85In the Money
$7.10In the Money
$7.75In the Money
$0.00In the Money
---In the Money
275In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
3Out of the Money
667Out of the Money
ZMIn the Money
$5.75In the Money
$6.10In the Money
$5.60In the Money
$-1.05In the Money
26In the Money
405In the Money
ZMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
15Out of the Money
489Out of the Money
ZMIn the Money
$4.85In the Money
$5.10In the Money
$5.00In the Money
$-1.00In the Money
6In the Money
545In the Money
ZMOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
920Out of the Money
ZMIn the Money
$3.90In the Money
$4.15In the Money
$5.02In the Money
$0.00In the Money
---In the Money
576In the Money
ZMOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.01Out of the Money
20Out of the Money
256Out of the Money
ZMIn the Money
$3.05In the Money
$3.20In the Money
$2.93In the Money
$-1.07In the Money
4In the Money
858In the Money
ZMNear the Money
$0.15Near the Money
$0.17Near the Money
$0.21Near the Money
$0.08Near the Money
32Near the Money
701Near the Money
ZMIn the Money
$2.26In the Money
$2.34In the Money
$2.31In the Money
$-0.74In the Money
15In the Money
814In the Money
ZMNear the Money
$0.30Near the Money
$0.33Near the Money
$0.32Near the Money
$0.08Near the Money
473Near the Money
433Near the Money
ZMUnderlying issue's last price
$1.55Underlying issue's last price
$1.61Underlying issue's last price
$1.49Underlying issue's last price
$-0.86Underlying issue's last price
94Underlying issue's last price
918Underlying issue's last price
Filter Table By Strike Price of$69.00Underlying issue's last price
ZMUnderlying issue's last price
$0.58Underlying issue's last price
$0.61Underlying issue's last price
$0.62Underlying issue's last price
$0.20Underlying issue's last price
228Underlying issue's last price
1,038Underlying issue's last price
ZMNear the Money
$1.00Near the Money
$1.04Near the Money
$0.99Near the Money
$-0.64Near the Money
450Near the Money
1,701Near the Money
ZMIn the Money
$1.02In the Money
$1.06In the Money
$1.02In the Money
$0.16In the Money
127In the Money
1,868In the Money
ZMNear the Money
$0.62Near the Money
$0.65Near the Money
$0.65Near the Money
$-0.46Near the Money
171Near the Money
1,313Near the Money
ZMIn the Money
$1.64In the Money
$1.68In the Money
$1.87In the Money
$0.70In the Money
29In the Money
210In the Money
ZMNear the Money
$0.38Near the Money
$0.40Near the Money
$0.32Near the Money
$-0.40Near the Money
285Near the Money
883Near the Money
ZMIn the Money
$2.37In the Money
$2.45In the Money
$2.65In the Money
$0.62In the Money
1In the Money
39In the Money
ZMOut of the Money
$0.23Out of the Money
$0.26Out of the Money
$0.25Out of the Money
$-0.26Out of the Money
144Out of the Money
783Out of the Money
ZMIn the Money
$3.20In the Money
$3.45In the Money
$2.64In the Money
$0.00In the Money
---In the Money
22In the Money
ZMOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.18Out of the Money
$-0.14Out of the Money
38Out of the Money
451Out of the Money
ZMIn the Money
$4.10In the Money
$4.35In the Money
$3.88In the Money
$0.00In the Money
---In the Money
15In the Money
ZMOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
48Out of the Money
759Out of the Money
ZMIn the Money
$5.05In the Money
$5.25In the Money
$5.90In the Money
$1.60In the Money
3In the Money
17In the Money
ZMOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.08Out of the Money
5Out of the Money
243Out of the Money
ZMIn the Money
$5.80In the Money
$6.30In the Money
$6.05In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.00Out of the Money
4Out of the Money
293Out of the Money
ZMIn the Money
$6.95In the Money
$7.25In the Money
$6.30In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
15Out of the Money
56Out of the Money
ZMIn the Money
$7.90In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
13Out of the Money
29Out of the Money
ZMIn the Money
$9.00In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
536Out of the Money
ZMIn the Money
$9.90In the Money
$10.25In the Money
$10.10In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
42Out of the Money
47Out of the Money
ZMIn the Money
$10.95In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
5Out of the Money
47Out of the Money
ZMIn the Money
$11.90In the Money
$12.30In the Money
$15.55In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ZMIn the Money
$13.00In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
2Out of the Money
ZMIn the Money
$13.90In the Money
$14.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
ZMIn the Money
$15.00In the Money
$15.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ZMIn the Money
$19.90In the Money
$20.30In the Money
$20.30In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
ZMIn the Money
$24.90In the Money
$25.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
399Out of the Money
ZMIn the Money
$29.05In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money