• LAST PRICE
    57.8100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    57.8100/ 20
  • Ask / Lots
    58.0000/ 2
  • Open / Previous Close
    58.6100 / 57.8100
  • Day Range
    Low 57.4400
    High 58.9000
  • 52 Week Range
    Low 55.6300
    High 75.9050
  • Volume
    3,511,054
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
5Out of the Money
4Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
10Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
$9.00In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
$11.95In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
45Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
25Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ZMIn the Money
---In the Money
---In the Money
$5.52In the Money
$0.00In the Money
---In the Money
227In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
4Out of the Money
925Out of the Money
ZMIn the Money
---In the Money
---In the Money
$3.97In the Money
$0.00In the Money
---In the Money
16In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
9Out of the Money
306Out of the Money
ZMIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
22In the Money
ZMNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.01Near the Money
295Near the Money
323Near the Money
ZMIn the Money
---In the Money
---In the Money
$2.03In the Money
$-0.23In the Money
9In the Money
149In the Money
ZMNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.02Near the Money
3,019Near the Money
660Near the Money
ZMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.30Underlying issue's last price
$-1.01Underlying issue's last price
31Underlying issue's last price
367Underlying issue's last price
Filter Table By Strike Price of$57.00Underlying issue's last price
ZMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.33Underlying issue's last price
$0.16Underlying issue's last price
1,867Underlying issue's last price
370Underlying issue's last price
ZMNear the Money
---Near the Money
---Near the Money
$0.62Near the Money
$-0.73Near the Money
213Near the Money
354Near the Money
ZMIn the Money
---In the Money
---In the Money
$0.71In the Money
$0.38In the Money
345In the Money
482In the Money
ZMNear the Money
---Near the Money
---Near the Money
$0.26Near the Money
$-0.48Near the Money
427Near the Money
765Near the Money
ZMIn the Money
---In the Money
---In the Money
$1.31In the Money
$0.63In the Money
71In the Money
522In the Money
ZMNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$-0.37Near the Money
634Near the Money
880Near the Money
ZMIn the Money
---In the Money
---In the Money
$2.30In the Money
$0.89In the Money
39In the Money
493In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
63Out of the Money
575Out of the Money
ZMIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.21In the Money
11In the Money
720In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
694Out of the Money
562Out of the Money
ZMIn the Money
---In the Money
---In the Money
$3.55In the Money
$0.55In the Money
1In the Money
32In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
551Out of the Money
562Out of the Money
ZMIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
27In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
46Out of the Money
134Out of the Money
ZMIn the Money
---In the Money
---In the Money
$3.07In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
11Out of the Money
542Out of the Money
ZMIn the Money
---In the Money
---In the Money
$7.86In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
7Out of the Money
318Out of the Money
ZMIn the Money
---In the Money
---In the Money
$7.75In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
ZMIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,042Out of the Money
ZMIn the Money
---In the Money
---In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
8Out of the Money
98Out of the Money
ZMIn the Money
---In the Money
---In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
4Out of the Money
363Out of the Money
ZMIn the Money
---In the Money
---In the Money
$11.75In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
ZMIn the Money
---In the Money
---In the Money
$9.22In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
11Out of the Money
56Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
5Out of the Money
9Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
65Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
141Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money