• LAST PRICE
    57.7400
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-0.3452%)
  • Bid / Lots
    57.6500/ 1
  • Ask / Lots
    57.9800/ 3
  • Open / Previous Close
    57.9300 / 57.9400
  • Day Range
    Low 57.3300
    High 58.1600
  • 52 Week Range
    Low 57.3300
    High 75.9050
  • Volume
    3,013,958
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$27.30In the Money
$28.15In the Money
$32.05In the Money
$0.00In the Money
---In the Money
14In the Money
ZMOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZMIn the Money
$22.55In the Money
$23.05In the Money
$26.45In the Money
$0.00In the Money
---In the Money
127In the Money
ZMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
ZMIn the Money
$17.50In the Money
$18.00In the Money
$24.75In the Money
$0.00In the Money
---In the Money
65In the Money
ZMOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,288Out of the Money
ZMIn the Money
$12.55In the Money
$13.30In the Money
$18.45In the Money
$0.00In the Money
---In the Money
62In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
50Out of the Money
3,060Out of the Money
ZMIn the Money
$7.60In the Money
$8.00In the Money
$12.25In the Money
$0.00In the Money
---In the Money
75In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
29Out of the Money
2,773Out of the Money
ZMIn the Money
$6.50In the Money
$7.00In the Money
$11.20In the Money
$0.00In the Money
---In the Money
8In the Money
ZMOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$5.60In the Money
$6.20In the Money
$7.00In the Money
$0.00In the Money
---In the Money
15In the Money
ZMOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.01Out of the Money
10Out of the Money
806Out of the Money
ZMIn the Money
$4.60In the Money
$5.05In the Money
$4.85In the Money
$4.85In the Money
10In the Money
---In the Money
ZMOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ZMIn the Money
$3.60In the Money
$4.35In the Money
$8.20In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.01Out of the Money
124Out of the Money
36Out of the Money
ZMIn the Money
$2.70In the Money
$3.00In the Money
$2.70In the Money
$-0.90In the Money
4In the Money
497In the Money
ZMNear the Money
$0.08Near the Money
$0.12Near the Money
$0.09Near the Money
$-0.02Near the Money
56Near the Money
7,393Near the Money
ZMIn the Money
$1.94In the Money
$2.13In the Money
$1.71In the Money
$1.71In the Money
13In the Money
---In the Money
ZMNear the Money
$0.16Near the Money
$0.20Near the Money
$0.19Near the Money
$-0.01Near the Money
59Near the Money
105Near the Money
ZMUnderlying issue's last price
$1.20Underlying issue's last price
$1.24Underlying issue's last price
$1.32Underlying issue's last price
$-0.48Underlying issue's last price
399Underlying issue's last price
44Underlying issue's last price
Filter Table By Strike Price of$57.00Underlying issue's last price
ZMUnderlying issue's last price
$0.36Underlying issue's last price
$0.40Underlying issue's last price
$0.40Underlying issue's last price
$-0.03Underlying issue's last price
809Underlying issue's last price
1,128Underlying issue's last price
ZMNear the Money
$0.59Near the Money
$0.67Near the Money
$0.60Near the Money
$-0.47Near the Money
361Near the Money
146Near the Money
ZMIn the Money
$0.79In the Money
$0.84In the Money
$0.83In the Money
$0.05In the Money
559In the Money
1,005In the Money
ZMNear the Money
$0.29Near the Money
$0.32Near the Money
$0.29Near the Money
$-0.19Near the Money
356Near the Money
299Near the Money
ZMIn the Money
$1.45In the Money
$1.52In the Money
$1.47In the Money
$0.09In the Money
117In the Money
593In the Money
ZMNear the Money
$0.12Near the Money
$0.15Near the Money
$0.14Near the Money
$-0.10Near the Money
569Near the Money
1,518Near the Money
ZMIn the Money
$2.23In the Money
$2.42In the Money
$2.40In the Money
$0.29In the Money
641In the Money
6,581In the Money
ZMOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.05Out of the Money
546Out of the Money
501Out of the Money
ZMIn the Money
$3.20In the Money
$3.45In the Money
$3.25In the Money
$0.41In the Money
9In the Money
799In the Money
ZMOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
452Out of the Money
931Out of the Money
ZMIn the Money
$4.10In the Money
$4.55In the Money
$4.21In the Money
$0.59In the Money
55In the Money
506In the Money
ZMOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
16Out of the Money
509Out of the Money
ZMIn the Money
$4.95In the Money
$5.40In the Money
$5.30In the Money
$0.60In the Money
20In the Money
504In the Money
ZMOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
879Out of the Money
ZMIn the Money
$6.15In the Money
$6.50In the Money
$6.17In the Money
$0.45In the Money
7In the Money
220In the Money
ZMOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
267Out of the Money
6,745Out of the Money
ZMIn the Money
$7.10In the Money
$7.60In the Money
$7.14In the Money
$0.64In the Money
465In the Money
3,463In the Money
ZMOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
539Out of the Money
ZMIn the Money
$7.90In the Money
$8.55In the Money
$8.21In the Money
$4.09In the Money
1In the Money
39In the Money
ZMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
3Out of the Money
630Out of the Money
ZMIn the Money
$9.05In the Money
$9.55In the Money
$6.17In the Money
$0.00In the Money
---In the Money
5In the Money
ZMOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.01Out of the Money
5Out of the Money
194Out of the Money
ZMIn the Money
$9.75In the Money
$10.55In the Money
$6.98In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ZMIn the Money
$11.15In the Money
$11.65In the Money
$5.83In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
41Out of the Money
4,380Out of the Money
ZMIn the Money
$12.15In the Money
$12.50In the Money
$6.80In the Money
$0.00In the Money
---In the Money
858In the Money
ZMOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
ZMIn the Money
$13.15In the Money
$13.55In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
ZMIn the Money
$14.10In the Money
$14.55In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ZMIn the Money
$15.15In the Money
$15.65In the Money
$11.90In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
754Out of the Money
ZMIn the Money
$16.15In the Money
$16.55In the Money
$11.40In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
23Out of the Money
21,773Out of the Money
ZMIn the Money
$16.85In the Money
$17.55In the Money
$12.65In the Money
$0.00In the Money
---In the Money
8In the Money
ZMOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
ZMIn the Money
$18.10In the Money
$18.50In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
3,527Out of the Money
ZMIn the Money
$21.75In the Money
$22.85In the Money
$18.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
188Out of the Money
1,268Out of the Money
ZMIn the Money
$26.75In the Money
$27.85In the Money
$23.85In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,747Out of the Money
ZMIn the Money
$31.75In the Money
$32.80In the Money
$26.15In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,209Out of the Money
ZMIn the Money
$36.75In the Money
$37.80In the Money
$27.40In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,871Out of the Money
ZMIn the Money
$41.75In the Money
$42.75In the Money
$32.70In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
397Out of the Money
ZMIn the Money
$46.75In the Money
$47.85In the Money
$33.05In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,350Out of the Money
ZMIn the Money
$51.75In the Money
$52.80In the Money
$44.15In the Money
$0.00In the Money
---In the Money
---In the Money