• LAST PRICE
    57.9400
  • TODAY'S CHANGE (%)
    Trending Down-2.5800 (-4.2631%)
  • Bid / Lots
    57.9400/ 9
  • Ask / Lots
    57.9900/ 2
  • Open / Previous Close
    60.2600 / 60.5200
  • Day Range
    Low 57.9300
    High 60.5000
  • 52 Week Range
    Low 57.9300
    High 75.9050
  • Volume
    4,591,261
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$17.80In the Money
$18.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$12.70In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$7.70In the Money
$8.55In the Money
$11.95In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ZMIn the Money
$6.80In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.06Out of the Money
$0.02Out of the Money
1Out of the Money
15Out of the Money
ZMIn the Money
$5.85In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.04Out of the Money
$0.14Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ZMIn the Money
$4.90In the Money
$5.40In the Money
$6.20In the Money
$-2.10In the Money
39In the Money
90In the Money
ZMOut of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.07Out of the Money
$0.03Out of the Money
105Out of the Money
976Out of the Money
ZMIn the Money
$3.85In the Money
$4.45In the Money
$11.05In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.10Out of the Money
$-0.14Out of the Money
102Out of the Money
388Out of the Money
ZMIn the Money
$3.20In the Money
$3.40In the Money
$3.88In the Money
$-4.35In the Money
2In the Money
6In the Money
ZMNear the Money
$0.21Near the Money
$0.31Near the Money
$0.20Near the Money
$0.11Near the Money
25Near the Money
100Near the Money
ZMIn the Money
$2.22In the Money
$2.61In the Money
$3.00In the Money
$-6.35In the Money
5In the Money
4In the Money
ZMNear the Money
$0.39Near the Money
$0.54Near the Money
$0.41Near the Money
$0.29Near the Money
42Near the Money
373Near the Money
ZMUnderlying issue's last price
$1.62Underlying issue's last price
$1.87Underlying issue's last price
$2.09Underlying issue's last price
$-5.95Underlying issue's last price
4Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$57.00Underlying issue's last price
ZMUnderlying issue's last price
$0.69Underlying issue's last price
$0.75Underlying issue's last price
$0.57Underlying issue's last price
$0.36Underlying issue's last price
108Underlying issue's last price
41Underlying issue's last price
ZMNear the Money
$1.14Near the Money
$1.26Near the Money
$1.26Near the Money
$-3.66Near the Money
17Near the Money
6Near the Money
ZMIn the Money
$1.08In the Money
$1.18In the Money
$1.13In the Money
$0.81In the Money
138In the Money
190In the Money
ZMNear the Money
$0.76Near the Money
$0.83Near the Money
$0.94Near the Money
$-1.60Near the Money
421Near the Money
5Near the Money
ZMIn the Money
$1.63In the Money
$1.75In the Money
$1.35In the Money
$0.81In the Money
38In the Money
238In the Money
ZMNear the Money
$0.46Near the Money
$0.52Near the Money
$0.56Near the Money
$-1.02Near the Money
223Near the Money
30Near the Money
ZMIn the Money
$2.33In the Money
$2.62In the Money
$2.09In the Money
$1.09In the Money
93In the Money
247In the Money
ZMOut of the Money
$0.27Out of the Money
$0.32Out of the Money
$0.35Out of the Money
$-0.80Out of the Money
119Out of the Money
48Out of the Money
ZMIn the Money
$3.15In the Money
$3.30In the Money
$2.73In the Money
$1.38In the Money
3In the Money
676In the Money
ZMOut of the Money
$0.15Out of the Money
$0.21Out of the Money
$0.31Out of the Money
$-0.44Out of the Money
15Out of the Money
54Out of the Money
ZMIn the Money
$3.70In the Money
$4.45In the Money
$3.81In the Money
$1.81In the Money
16In the Money
152In the Money
ZMOut of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$-0.29Out of the Money
48Out of the Money
73Out of the Money
ZMIn the Money
$4.80In the Money
$5.20In the Money
$4.73In the Money
$1.93In the Money
25In the Money
47In the Money
ZMOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$-0.15Out of the Money
14Out of the Money
148Out of the Money
ZMIn the Money
$5.80In the Money
$6.50In the Money
$3.07In the Money
$0.00In the Money
---In the Money
16In the Money
ZMOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.12Out of the Money
27Out of the Money
171Out of the Money
ZMIn the Money
$6.75In the Money
$7.20In the Money
$2.47In the Money
$0.00In the Money
---In the Money
20In the Money
ZMOut of the Money
$0.03Out of the Money
$0.21Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
452Out of the Money
504Out of the Money
ZMIn the Money
$7.85In the Money
$8.25In the Money
$7.49In the Money
$3.26In the Money
10In the Money
11In the Money
ZMOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
105Out of the Money
ZMIn the Money
$8.70In the Money
$9.30In the Money
$3.95In the Money
$0.00In the Money
---In the Money
13In the Money
ZMOut of the Money
$0.03Out of the Money
$0.19Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,051Out of the Money
ZMIn the Money
$9.60In the Money
$10.45In the Money
$5.15In the Money
$0.00In the Money
---In the Money
4In the Money
ZMOut of the Money
$0.02Out of the Money
$0.18Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
1Out of the Money
96Out of the Money
ZMIn the Money
$10.55In the Money
$11.40In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.18Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
ZMIn the Money
$11.65In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.18Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
ZMIn the Money
$12.60In the Money
$13.40In the Money
$9.22In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.17Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
ZMIn the Money
$13.60In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.09Out of the Money
$0.00Out of the Money
1Out of the Money
9Out of the Money
ZMIn the Money
$14.65In the Money
$15.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ZMIn the Money
$15.60In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
ZMIn the Money
$16.55In the Money
$17.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ZMIn the Money
$17.75In the Money
$18.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ZMIn the Money
$21.60In the Money
$22.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ZMIn the Money
$26.75In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
2Out of the Money
100Out of the Money
ZMIn the Money
$31.60In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money