• LAST PRICE
    57.7400
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-0.3452%)
  • Bid / Lots
    57.6900/ 1
  • Ask / Lots
    57.9500/ 2
  • Open / Previous Close
    57.9300 / 57.9400
  • Day Range
    Low 57.3300
    High 58.1600
  • 52 Week Range
    Low 57.3300
    High 75.9050
  • Volume
    3,014,386
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$17.25In the Money
$18.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$12.30In the Money
$13.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
1Out of the Money
2Out of the Money
ZMIn the Money
$7.25In the Money
$8.30In the Money
$11.95In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ZMIn the Money
$6.25In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ZMIn the Money
$5.65In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.04Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.03Out of the Money
7Out of the Money
24Out of the Money
ZMIn the Money
$4.65In the Money
$5.10In the Money
$4.81In the Money
$-1.39In the Money
46In the Money
62In the Money
ZMOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$0.02Out of the Money
6Out of the Money
946Out of the Money
ZMIn the Money
$3.80In the Money
$4.25In the Money
$11.05In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.11Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.05Out of the Money
1Out of the Money
289Out of the Money
ZMIn the Money
$3.00In the Money
$3.55In the Money
$2.96In the Money
$-0.92In the Money
1In the Money
8In the Money
ZMNear the Money
$0.02Near the Money
$0.25Near the Money
$0.25Near the Money
$0.05Near the Money
21Near the Money
110Near the Money
ZMIn the Money
$2.20In the Money
$2.80In the Money
$3.00In the Money
$0.00In the Money
---In the Money
9In the Money
ZMNear the Money
$0.37Near the Money
$0.44Near the Money
$0.41Near the Money
$0.00Near the Money
72Near the Money
383Near the Money
ZMUnderlying issue's last price
$1.56Underlying issue's last price
$1.67Underlying issue's last price
$1.63Underlying issue's last price
$-0.46Underlying issue's last price
73Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$57.00Underlying issue's last price
ZMUnderlying issue's last price
$0.68Underlying issue's last price
$0.75Underlying issue's last price
$0.73Underlying issue's last price
$0.16Underlying issue's last price
44Underlying issue's last price
135Underlying issue's last price
ZMNear the Money
$1.03Near the Money
$1.19Near the Money
$1.00Near the Money
$-0.26Near the Money
104Near the Money
17Near the Money
ZMIn the Money
$1.10In the Money
$1.22In the Money
$1.19In the Money
$0.06In the Money
24In the Money
304In the Money
ZMNear the Money
$0.59Near the Money
$0.67Near the Money
$0.64Near the Money
$-0.30Near the Money
138Near the Money
418Near the Money
ZMIn the Money
$1.67In the Money
$1.84In the Money
$1.80In the Money
$0.45In the Money
51In the Money
248In the Money
ZMNear the Money
$0.35Near the Money
$0.39Near the Money
$0.34Near the Money
$-0.22Near the Money
201Near the Money
244Near the Money
ZMIn the Money
$2.39In the Money
$2.63In the Money
$2.47In the Money
$0.38In the Money
42In the Money
304In the Money
ZMOut of the Money
$0.18Out of the Money
$0.23Out of the Money
$0.20Out of the Money
$-0.15Out of the Money
120Out of the Money
153Out of the Money
ZMIn the Money
$3.25In the Money
$3.50In the Money
$3.20In the Money
$0.47In the Money
22In the Money
676In the Money
ZMOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.18Out of the Money
496Out of the Money
63Out of the Money
ZMIn the Money
$3.80In the Money
$4.50In the Money
$3.81In the Money
$0.00In the Money
---In the Money
161In the Money
ZMOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.05Out of the Money
23Out of the Money
105Out of the Money
ZMIn the Money
$4.75In the Money
$5.50In the Money
$4.73In the Money
$0.00In the Money
---In the Money
56In the Money
ZMOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
10Out of the Money
148Out of the Money
ZMIn the Money
$5.70In the Money
$6.95In the Money
$3.07In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
267Out of the Money
156Out of the Money
ZMIn the Money
$7.10In the Money
$7.90In the Money
$2.47In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
11Out of the Money
330Out of the Money
ZMIn the Money
$7.75In the Money
$8.90In the Money
$7.49In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
ZMIn the Money
$8.75In the Money
$9.90In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
7Out of the Money
2,051Out of the Money
ZMIn the Money
$9.95In the Money
$10.90In the Money
$5.15In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
ZMIn the Money
$10.75In the Money
$11.90In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
1Out of the Money
327Out of the Money
ZMIn the Money
$11.80In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
ZMIn the Money
$12.85In the Money
$13.85In the Money
$9.22In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
ZMIn the Money
$13.85In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ZMIn the Money
$14.75In the Money
$15.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ZMIn the Money
$15.75In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
ZMIn the Money
$16.80In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ZMIn the Money
$17.75In the Money
$18.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ZMIn the Money
$21.90In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ZMIn the Money
$26.70In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.06Out of the Money
$0.03Out of the Money
85Out of the Money
100Out of the Money
ZMIn the Money
$31.70In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money