• LAST PRICE
    58.0010
  • TODAY'S CHANGE (%)
    Trending Down-0.8790 (-1.4929%)
  • Bid / Lots
    58.0000/ 1
  • Ask / Lots
    58.0100/ 2
  • Open / Previous Close
    58.6100 / 58.8800
  • Day Range
    Low 57.4400
    High 58.9000
  • 52 Week Range
    Low 55.6300
    High 75.9050
  • Volume
    2,391,714
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 05, 2024)

  • Put Options (expires Friday July 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$17.95In the Money
$18.35In the Money
$18.45In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$14.00In the Money
$14.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$13.00In the Money
$13.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$12.00In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$11.05In the Money
$11.25In the Money
$11.55In the Money
$11.55In the Money
7In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$10.00In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$9.05In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$8.00In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZMIn the Money
$7.05In the Money
$7.30In the Money
$7.35In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ZMIn the Money
$6.10In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$5.05In the Money
$5.30In the Money
$4.82In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
11Out of the Money
20Out of the Money
ZMIn the Money
$4.15In the Money
$4.35In the Money
$4.60In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.23Out of the Money
18Out of the Money
15Out of the Money
ZMIn the Money
$3.25In the Money
$3.40In the Money
$2.34In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.06Out of the Money
20Out of the Money
278Out of the Money
ZMIn the Money
$2.37In the Money
$2.52In the Money
$2.17In the Money
$0.71In the Money
11In the Money
62In the Money
ZMNear the Money
$0.25Near the Money
$0.29Near the Money
$0.28Near the Money
$0.00Near the Money
139Near the Money
119Near the Money
ZMIn the Money
$1.65In the Money
$1.68In the Money
$1.63In the Money
$-0.66In the Money
12In the Money
271In the Money
ZMNear the Money
$0.50Near the Money
$0.53Near the Money
$0.54Near the Money
$0.04Near the Money
92Near the Money
239Near the Money
ZMUnderlying issue's last price
$1.03Underlying issue's last price
$1.08Underlying issue's last price
$0.88Underlying issue's last price
$-0.67Underlying issue's last price
27Underlying issue's last price
157Underlying issue's last price
Filter Table By Strike Price of$58.00Underlying issue's last price
ZMUnderlying issue's last price
$0.89Underlying issue's last price
$0.94Underlying issue's last price
$1.10Underlying issue's last price
$0.25Underlying issue's last price
66Underlying issue's last price
253Underlying issue's last price
ZMNear the Money
$0.60Near the Money
$0.64Near the Money
$0.60Near the Money
$-0.55Near the Money
52Near the Money
172Near the Money
ZMIn the Money
$1.45In the Money
$1.50In the Money
$1.52In the Money
$0.28In the Money
8In the Money
145In the Money
ZMNear the Money
$0.31Near the Money
$0.36Near the Money
$0.34Near the Money
$-0.31Near the Money
26Near the Money
349Near the Money
ZMIn the Money
$2.17In the Money
$2.26In the Money
$1.98In the Money
$-0.22In the Money
4In the Money
176In the Money
ZMNear the Money
$0.16Near the Money
$0.20Near the Money
$0.13Near the Money
$-0.22Near the Money
9Near the Money
70Near the Money
ZMIn the Money
$3.00In the Money
$3.15In the Money
$3.51In the Money
$0.52In the Money
11In the Money
152In the Money
ZMOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.13Out of the Money
$-0.02Out of the Money
430Out of the Money
268Out of the Money
ZMIn the Money
$3.95In the Money
$4.15In the Money
$3.25In the Money
$0.00In the Money
---In the Money
66In the Money
ZMOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
1Out of the Money
30Out of the Money
ZMIn the Money
$4.90In the Money
$5.05In the Money
$4.76In the Money
$0.00In the Money
---In the Money
12In the Money
ZMOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.02Out of the Money
3Out of the Money
72Out of the Money
ZMIn the Money
$5.75In the Money
$6.10In the Money
$3.05In the Money
$0.00In the Money
---In the Money
5In the Money
ZMOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
3Out of the Money
199Out of the Money
ZMIn the Money
$6.40In the Money
$7.05In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
1Out of the Money
150Out of the Money
ZMIn the Money
$7.80In the Money
$8.05In the Money
$4.77In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
ZMIn the Money
$8.85In the Money
$9.10In the Money
$9.20In the Money
$3.50In the Money
4In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
ZMIn the Money
$9.85In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
4Out of the Money
11Out of the Money
ZMIn the Money
$10.85In the Money
$11.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
ZMIn the Money
$11.65In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ZMIn the Money
$12.85In the Money
$13.15In the Money
$10.58In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
ZMIn the Money
$13.85In the Money
$14.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$14.85In the Money
$15.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$15.70In the Money
$16.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$16.85In the Money
$17.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$17.80In the Money
$18.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$21.80In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
ZMIn the Money
$26.05In the Money
$28.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ZMIn the Money
$30.25In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money