• LAST PRICE
    56.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.7400 (-1.2994%)
  • Bid / Lots
    56.2100/ 2
  • Ask / Lots
    56.3400/ 14
  • Open / Previous Close
    57.1300 / 56.9500
  • Day Range
    Low 56.0900
    High 57.3100
  • 52 Week Range
    Low 56.0900
    High 75.9050
  • Volume
    3,217,761
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 05, 2024)

  • Put Options (expires Friday July 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$16.00In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$11.05In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$9.05In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$8.05In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$7.10In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$6.05In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZMIn the Money
$5.25In the Money
$5.65In the Money
$7.35In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$4.35In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
1Out of the Money
ZMIn the Money
$3.20In the Money
$3.75In the Money
$4.82In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.14Out of the Money
$-0.03Out of the Money
7Out of the Money
14Out of the Money
ZMIn the Money
$2.58In the Money
$2.91In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMNear the Money
$0.29Near the Money
$0.37Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
ZMIn the Money
$1.87In the Money
$2.15In the Money
$2.34In the Money
$0.00In the Money
---In the Money
2In the Money
ZMNear the Money
$0.58Near the Money
$0.76Near the Money
$0.58Near the Money
$0.02Near the Money
8Near the Money
271Near the Money
ZMUnderlying issue's last price
$1.29Underlying issue's last price
$1.50Underlying issue's last price
$1.46Underlying issue's last price
$-0.51Underlying issue's last price
51Underlying issue's last price
33Underlying issue's last price
Filter Table By Strike Price of$56.00Underlying issue's last price
ZMUnderlying issue's last price
$0.92Underlying issue's last price
$1.12Underlying issue's last price
$0.95Underlying issue's last price
$-0.02Underlying issue's last price
20Underlying issue's last price
83Underlying issue's last price
ZMNear the Money
$0.83Near the Money
$0.95Near the Money
$0.85Near the Money
$-0.29Near the Money
7Near the Money
221Near the Money
ZMIn the Money
$1.45In the Money
$1.70In the Money
$1.25In the Money
$0.01In the Money
1In the Money
225In the Money
ZMNear the Money
$0.50Near the Money
$0.58Near the Money
$0.67Near the Money
$-0.02Near the Money
19Near the Money
105Near the Money
ZMIn the Money
$2.12In the Money
$2.47In the Money
$2.05In the Money
$0.08In the Money
2In the Money
207In the Money
ZMNear the Money
$0.29Near the Money
$0.35Near the Money
$0.38Near the Money
$-0.18Near the Money
13Near the Money
126Near the Money
ZMIn the Money
$2.90In the Money
$3.35In the Money
$2.92In the Money
$0.59In the Money
1In the Money
126In the Money
ZMOut of the Money
$0.17Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$-0.06Out of the Money
20Out of the Money
260Out of the Money
ZMIn the Money
$3.75In the Money
$4.00In the Money
$3.92In the Money
$0.37In the Money
2In the Money
162In the Money
ZMOut of the Money
$0.09Out of the Money
$0.16Out of the Money
$0.12Out of the Money
$-0.10Out of the Money
1Out of the Money
70Out of the Money
ZMIn the Money
$4.45In the Money
$5.05In the Money
$4.70In the Money
$0.59In the Money
4In the Money
143In the Money
ZMOut of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
ZMIn the Money
$5.40In the Money
$6.10In the Money
$5.73In the Money
$0.60In the Money
4In the Money
62In the Money
ZMOut of the Money
$0.03Out of the Money
$0.17Out of the Money
$0.09Out of the Money
$-0.06Out of the Money
1Out of the Money
31Out of the Money
ZMIn the Money
$6.55In the Money
$7.15In the Money
$6.45In the Money
$1.66In the Money
1In the Money
16In the Money
ZMOut of the Money
$0.03Out of the Money
$0.16Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
ZMIn the Money
$7.55In the Money
$8.15In the Money
$3.05In the Money
$0.00In the Money
---In the Money
5In the Money
ZMOut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
ZMIn the Money
$8.60In the Money
$9.15In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.04Out of the Money
$0.14Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
ZMIn the Money
$9.40In the Money
$10.15In the Money
$4.77In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
ZMIn the Money
$10.55In the Money
$11.15In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
ZMIn the Money
$11.65In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ZMIn the Money
$12.55In the Money
$13.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
ZMIn the Money
$13.50In the Money
$14.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ZMIn the Money
$14.50In the Money
$15.15In the Money
$10.58In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
ZMIn the Money
$15.65In the Money
$16.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$16.60In the Money
$17.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$17.50In the Money
$18.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$18.50In the Money
$19.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$19.55In the Money
$20.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$23.65In the Money
$24.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZMIn the Money
$28.50In the Money
$29.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ZMIn the Money
$33.40In the Money
$34.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money