• LAST PRICE
    56.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.7400 (-1.2994%)
  • Bid / Lots
    56.2100/ 2
  • Ask / Lots
    56.3400/ 14
  • Open / Previous Close
    57.1300 / 56.9500
  • Day Range
    Low 56.0900
    High 57.3100
  • 52 Week Range
    Low 56.0900
    High 75.9050
  • Volume
    3,217,761
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$26.05In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$21.15In the Money
$21.60In the Money
$27.10In the Money
$0.00In the Money
---In the Money
4In the Money
ZMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
ZMIn the Money
$16.25In the Money
$16.70In the Money
$19.30In the Money
$0.00In the Money
---In the Money
93In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
524Out of the Money
ZMIn the Money
$11.15In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
ZMIn the Money
$6.30In the Money
$6.95In the Money
$6.72In the Money
$-0.28In the Money
1In the Money
70In the Money
ZMOut of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.17Out of the Money
$0.02Out of the Money
24Out of the Money
1,127Out of the Money
ZMUnderlying issue's last price
$2.52Underlying issue's last price
$2.57Underlying issue's last price
$2.54Underlying issue's last price
$-0.54Underlying issue's last price
90Underlying issue's last price
77Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
ZMUnderlying issue's last price
$0.98Underlying issue's last price
$1.06Underlying issue's last price
$1.06Underlying issue's last price
$0.20Underlying issue's last price
102Underlying issue's last price
955Underlying issue's last price
ZMOut of the Money
$0.54Out of the Money
$0.58Out of the Money
$0.55Out of the Money
$-0.23Out of the Money
275Out of the Money
1,551Out of the Money
ZMIn the Money
$4.00In the Money
$4.35In the Money
$4.12In the Money
$0.57In the Money
60In the Money
4,071In the Money
ZMOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.05Out of the Money
71Out of the Money
3,816Out of the Money
ZMIn the Money
$8.70In the Money
$8.95In the Money
$8.51In the Money
$0.06In the Money
11In the Money
2,179In the Money
ZMOut of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
107Out of the Money
3,165Out of the Money
ZMIn the Money
$13.60In the Money
$14.20In the Money
$12.73In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
10Out of the Money
1,719Out of the Money
ZMIn the Money
$18.55In the Money
$19.20In the Money
$11.59In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
3Out of the Money
1,525Out of the Money
ZMIn the Money
$23.55In the Money
$24.20In the Money
$17.65In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
ZMIn the Money
$28.40In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
ZMIn the Money
$33.50In the Money
$34.20In the Money
$23.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
ZMIn the Money
$38.55In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
ZMIn the Money
$43.55In the Money
$44.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ZMIn the Money
$48.55In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money