• LAST PRICE
    57.8100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    57.8100/ 20
  • Ask / Lots
    58.0000/ 2
  • Open / Previous Close
    58.6100 / 57.8100
  • Day Range
    Low 57.4400
    High 58.9000
  • 52 Week Range
    Low 55.6300
    High 75.9050
  • Volume
    3,511,054
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$26.10In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$21.50In the Money
$25.00In the Money
$27.10In the Money
$0.00In the Money
---In the Money
4In the Money
ZMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
ZMIn the Money
$17.90In the Money
$19.10In the Money
$19.30In the Money
$0.00In the Money
---In the Money
93In the Money
ZMOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
524Out of the Money
ZMIn the Money
$11.75In the Money
$15.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
2Out of the Money
81Out of the Money
ZMIn the Money
$10.25In the Money
$14.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$9.55In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$8.35In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$7.35In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$0.03Out of the Money
3Out of the Money
---Out of the Money
ZMIn the Money
$7.90In the Money
$8.25In the Money
$8.21In the Money
$-0.54In the Money
2In the Money
75In the Money
ZMOut of the Money
$0.04Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.01Out of the Money
6Out of the Money
1,138Out of the Money
ZMIn the Money
$6.90In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$6.00In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$5.20In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$4.30In the Money
$5.10In the Money
$4.39In the Money
$4.39In the Money
4In the Money
---In the Money
ZMOut of the Money
$0.30Out of the Money
$0.34Out of the Money
$0.31Out of the Money
$0.31Out of the Money
60Out of the Money
---Out of the Money
ZMIn the Money
$2.47In the Money
$3.65In the Money
$3.70In the Money
$-0.95In the Money
5In the Money
179In the Money
ZMNear the Money
$0.48Near the Money
$0.52Near the Money
$0.49Near the Money
$0.13Near the Money
78Near the Money
962Near the Money
ZMIn the Money
$2.75In the Money
$2.87In the Money
$2.88In the Money
$2.88In the Money
51In the Money
---In the Money
ZMNear the Money
$0.72Near the Money
$0.77Near the Money
$0.75Near the Money
$0.75Near the Money
8Near the Money
---Near the Money
ZMUnderlying issue's last price
$2.11Underlying issue's last price
$2.18Underlying issue's last price
$2.30Underlying issue's last price
$2.30Underlying issue's last price
72Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$57.00Underlying issue's last price
ZMUnderlying issue's last price
$1.05Underlying issue's last price
$1.11Underlying issue's last price
$1.05Underlying issue's last price
$1.05Underlying issue's last price
151Underlying issue's last price
---Underlying issue's last price
ZMNear the Money
$1.56Near the Money
$1.61Near the Money
$1.59Near the Money
$1.59Near the Money
74Near the Money
---Near the Money
ZMIn the Money
$1.50In the Money
$1.55In the Money
$1.43In the Money
$1.43In the Money
59In the Money
---In the Money
ZMNear the Money
$1.11Near the Money
$1.17Near the Money
$1.22Near the Money
$1.22Near the Money
40Near the Money
---Near the Money
ZMIn the Money
$2.04In the Money
$2.11In the Money
$1.87In the Money
$1.87In the Money
51In the Money
---In the Money
ZMNear the Money
$0.76Near the Money
$0.80Near the Money
$0.83Near the Money
$-0.38Near the Money
208Near the Money
2,010Near the Money
ZMIn the Money
$2.71In the Money
$2.77In the Money
$2.57In the Money
$0.55In the Money
88In the Money
4,183In the Money
ZMOut of the Money
$0.51Out of the Money
$0.57Out of the Money
$0.58Out of the Money
$0.58Out of the Money
130Out of the Money
---Out of the Money
ZMIn the Money
$3.45In the Money
$3.60In the Money
$3.16In the Money
$3.16In the Money
1In the Money
---In the Money
ZMOut of the Money
$0.34Out of the Money
$0.39Out of the Money
$0.36Out of the Money
$0.36Out of the Money
15Out of the Money
---Out of the Money
ZMIn the Money
$3.30In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.23Out of the Money
$0.28Out of the Money
$0.23Out of the Money
$0.23Out of the Money
4Out of the Money
---Out of the Money
ZMIn the Money
$4.20In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.15Out of the Money
8Out of the Money
---Out of the Money
ZMIn the Money
$5.10In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.14Out of the Money
56Out of the Money
4,011Out of the Money
ZMIn the Money
$6.10In the Money
$7.35In the Money
$7.05In the Money
$0.67In the Money
18In the Money
425In the Money
ZMOut of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$0.11Out of the Money
6Out of the Money
---Out of the Money
ZMIn the Money
$7.10In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.04Out of the Money
$0.17Out of the Money
$0.09Out of the Money
$0.09Out of the Money
8Out of the Money
---Out of the Money
ZMIn the Money
$8.10In the Money
$9.30In the Money
$9.00In the Money
$9.00In the Money
4In the Money
---In the Money
ZMOut of the Money
$0.03Out of the Money
$0.16Out of the Money
$0.11Out of the Money
$0.11Out of the Money
7Out of the Money
---Out of the Money
ZMIn the Money
$8.65In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$9.15In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
74Out of the Money
3,115Out of the Money
ZMIn the Money
$10.15In the Money
$13.95In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
32Out of the Money
1,714Out of the Money
ZMIn the Money
$15.20In the Money
$18.60In the Money
$11.59In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
1Out of the Money
1,525Out of the Money
ZMIn the Money
$20.95In the Money
$24.00In the Money
$17.65In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
ZMIn the Money
$25.15In the Money
$29.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
ZMIn the Money
$30.15In the Money
$34.10In the Money
$23.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
ZMIn the Money
$35.10In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.02Out of the Money
3Out of the Money
162Out of the Money
ZMIn the Money
$40.10In the Money
$44.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ZMIn the Money
$45.35In the Money
$49.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money