• LAST PRICE
    85.5800
  • TODAY'S CHANGE (%)
    Trending Down-0.6400 (-0.7423%)
  • Bid / Lots
    85.3000/ 5
  • Ask / Lots
    85.5000/ 4
  • Open / Previous Close
    85.8800 / 86.2200
  • Day Range
    Low 85.5050
    High 87.7200
  • 52 Week Range
    Low 55.0600
    High 92.8000
  • Volume
    3,518,613
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 13, 2024)

  • Put Options (expires Friday December 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
$20.75In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
$18.63In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
---In the Money
---In the Money
$19.45In the Money
$0.00In the Money
---In the Money
11In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
$21.36In the Money
$0.00In the Money
---In the Money
21In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ZMIn the Money
---In the Money
---In the Money
$20.50In the Money
$0.00In the Money
1In the Money
6In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ZMIn the Money
---In the Money
---In the Money
$19.70In the Money
$0.00In the Money
5In the Money
5In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ZMIn the Money
---In the Money
---In the Money
$14.10In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
---In the Money
---In the Money
$16.25In the Money
$0.00In the Money
---In the Money
19In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
748Out of the Money
ZMIn the Money
---In the Money
---In the Money
$11.76In the Money
$0.00In the Money
---In the Money
14In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ZMIn the Money
---In the Money
---In the Money
$9.30In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ZMIn the Money
---In the Money
---In the Money
$12.99In the Money
$0.00In the Money
---In the Money
14In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
25Out of the Money
125Out of the Money
ZMIn the Money
---In the Money
---In the Money
$12.51In the Money
$0.00In the Money
---In the Money
9In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
6Out of the Money
ZMIn the Money
---In the Money
---In the Money
$11.08In the Money
$-0.42In the Money
7In the Money
29In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
23Out of the Money
206Out of the Money
ZMIn the Money
---In the Money
---In the Money
$10.45In the Money
$0.00In the Money
3In the Money
16In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
ZMIn the Money
---In the Money
---In the Money
$6.95In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
ZMIn the Money
---In the Money
---In the Money
$8.25In the Money
$0.00In the Money
---In the Money
27In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
7Out of the Money
66Out of the Money
ZMIn the Money
---In the Money
---In the Money
$7.45In the Money
$0.00In the Money
---In the Money
68In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
601Out of the Money
327Out of the Money
ZMIn the Money
---In the Money
---In the Money
$6.42In the Money
$0.00In the Money
---In the Money
76In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
41Out of the Money
409Out of the Money
ZMIn the Money
---In the Money
---In the Money
$4.88In the Money
$-0.37In the Money
1In the Money
30In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
19Out of the Money
170Out of the Money
ZMIn the Money
---In the Money
---In the Money
$4.95In the Money
$0.35In the Money
4In the Money
166In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$-0.04Out of the Money
29Out of the Money
128Out of the Money
ZMIn the Money
---In the Money
---In the Money
$3.64In the Money
$0.35In the Money
8In the Money
179In the Money
ZMNear the Money
---Near the Money
---Near the Money
$0.28Near the Money
$-0.02Near the Money
21Near the Money
131Near the Money
ZMIn the Money
---In the Money
---In the Money
$2.80In the Money
$-0.10In the Money
23In the Money
368In the Money
ZMNear the Money
---Near the Money
---Near the Money
$0.47Near the Money
$-0.05Near the Money
668Near the Money
396Near the Money
ZMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.02Underlying issue's last price
$-0.11Underlying issue's last price
24Underlying issue's last price
429Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
ZMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.85Underlying issue's last price
$0.05Underlying issue's last price
165Underlying issue's last price
239Underlying issue's last price
ZMNear the Money
---Near the Money
---Near the Money
$1.00Near the Money
$-0.56Near the Money
841Near the Money
836Near the Money
ZMIn the Money
---In the Money
---In the Money
$1.22In the Money
$0.02In the Money
132In the Money
245In the Money
ZMNear the Money
---Near the Money
---Near the Money
$0.72Near the Money
$-0.38Near the Money
1,373Near the Money
514Near the Money
ZMIn the Money
---In the Money
---In the Money
$1.96In the Money
$0.25In the Money
282In the Money
52In the Money
ZMNear the Money
---Near the Money
---Near the Money
$0.43Near the Money
$-0.29Near the Money
837Near the Money
830Near the Money
ZMIn the Money
---In the Money
---In the Money
$2.72In the Money
$0.24In the Money
8In the Money
47In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$-0.21Out of the Money
795Out of the Money
1,153Out of the Money
ZMIn the Money
---In the Money
---In the Money
$3.05In the Money
$-0.17In the Money
6In the Money
46In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$-0.20Out of the Money
2,365Out of the Money
1,804Out of the Money
ZMIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
8In the Money
63In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$-0.15Out of the Money
36Out of the Money
328Out of the Money
ZMIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$-0.06Out of the Money
109Out of the Money
154Out of the Money
ZMIn the Money
---In the Money
---In the Money
$9.64In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$-0.06Out of the Money
6Out of the Money
69Out of the Money
ZMIn the Money
---In the Money
---In the Money
$10.41In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$-0.02Out of the Money
8Out of the Money
64Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
124Out of the Money
116Out of the Money
ZMIn the Money
---In the Money
---In the Money
$13.55In the Money
$0.00In the Money
---In the Money
42In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
218Out of the Money
526Out of the Money
ZMIn the Money
---In the Money
---In the Money
$13.46In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
3Out of the Money
45Out of the Money
ZMIn the Money
---In the Money
---In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
314Out of the Money
4Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
12Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
177Out of the Money
260Out of the Money
ZMIn the Money
---In the Money
---In the Money
$17.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
17Out of the Money
169Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
30Out of the Money
108Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
ZMIn the Money
---In the Money
---In the Money
$31.89In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money