• LAST PRICE
    67.6200
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.0444%)
  • Bid / Lots
    67.0200/ 2
  • Ask / Lots
    68.4300/ 1
  • Open / Previous Close
    67.4700 / 67.5900
  • Day Range
    Low 67.3900
    High 68.5700
  • 52 Week Range
    Low 55.0600
    High 74.7699
  • Volume
    4,054,926
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$35.75In the Money
$39.75In the Money
$39.54In the Money
$0.00In the Money
---In the Money
8In the Money
ZMOut of the Money
---Out of the Money
$0.23Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
480Out of the Money
ZMIn the Money
$30.75In the Money
$34.80In the Money
$23.10In the Money
$0.00In the Money
---In the Money
21In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
847Out of the Money
ZMIn the Money
$25.75In the Money
$29.80In the Money
$28.00In the Money
$0.00In the Money
---In the Money
170In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,368Out of the Money
ZMIn the Money
$21.25In the Money
$24.75In the Money
$21.80In the Money
$0.00In the Money
---In the Money
68In the Money
ZMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,003Out of the Money
ZMIn the Money
$20.25In the Money
$23.75In the Money
$20.15In the Money
$0.00In the Money
---In the Money
26In the Money
ZMOut of the Money
---Out of the Money
$0.24Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$18.85In the Money
$22.80In the Money
$19.15In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
---Out of the Money
$0.24Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$17.85In the Money
$21.75In the Money
$11.70In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
ZMIn the Money
$16.85In the Money
$20.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.88Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
ZMIn the Money
$16.55In the Money
$19.80In the Money
$17.80In the Money
$0.05In the Money
6In the Money
281In the Money
ZMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,956Out of the Money
ZMIn the Money
$15.25In the Money
$18.75In the Money
$18.70In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
---Out of the Money
$0.44Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ZMIn the Money
$14.25In the Money
$17.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ZMIn the Money
$13.20In the Money
$16.70In the Money
$17.40In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
941Out of the Money
ZMIn the Money
$12.20In the Money
$15.70In the Money
$13.25In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
ZMIn the Money
$12.35In the Money
$14.75In the Money
$13.24In the Money
$1.74In the Money
3In the Money
819In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
11Out of the Money
2,896Out of the Money
ZMIn the Money
$10.20In the Money
$13.75In the Money
$12.04In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
---Out of the Money
$0.67Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
ZMIn the Money
$9.45In the Money
$12.45In the Money
$9.20In the Money
$0.00In the Money
---In the Money
34In the Money
ZMOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
4Out of the Money
149Out of the Money
ZMIn the Money
$8.60In the Money
$9.80In the Money
$10.40In the Money
$0.40In the Money
1In the Money
87In the Money
ZMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
527Out of the Money
ZMIn the Money
$6.80In the Money
$9.90In the Money
$7.85In the Money
$0.00In the Money
---In the Money
132In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
472Out of the Money
ZMIn the Money
$7.10In the Money
$7.80In the Money
$8.35In the Money
$0.62In the Money
2In the Money
2,741In the Money
ZMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
23Out of the Money
3,337Out of the Money
ZMIn the Money
$5.60In the Money
$6.80In the Money
$7.32In the Money
$0.77In the Money
3In the Money
394In the Money
ZMOut of the Money
---Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.05Out of the Money
1Out of the Money
174Out of the Money
ZMIn the Money
$5.65In the Money
$6.45In the Money
$6.46In the Money
$0.82In the Money
4In the Money
230In the Money
ZMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
10Out of the Money
253Out of the Money
ZMIn the Money
$3.65In the Money
$5.15In the Money
$5.30In the Money
$0.60In the Money
2In the Money
245In the Money
ZMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.07Out of the Money
1Out of the Money
2,060Out of the Money
ZMIn the Money
$3.10In the Money
$3.85In the Money
$3.70In the Money
$-0.22In the Money
18In the Money
163In the Money
ZMOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
6Out of the Money
424Out of the Money
ZMIn the Money
$2.68In the Money
$2.95In the Money
$3.05In the Money
$0.16In the Money
125In the Money
4,151In the Money
ZMNear the Money
$0.13Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.07Near the Money
258Near the Money
5,026Near the Money
ZMIn the Money
$1.81In the Money
$2.04In the Money
$2.30In the Money
$0.33In the Money
121In the Money
711In the Money
ZMNear the Money
$0.27Near the Money
$0.31Near the Money
$0.19Near the Money
$-0.14Near the Money
93Near the Money
594Near the Money
ZMUnderlying issue's last price
$1.19Underlying issue's last price
$1.30Underlying issue's last price
$1.30Underlying issue's last price
$0.01Underlying issue's last price
1,019Underlying issue's last price
1,218Underlying issue's last price
Filter Table By Strike Price of$67.00Underlying issue's last price
ZMUnderlying issue's last price
$0.54Underlying issue's last price
$0.62Underlying issue's last price
$0.56Underlying issue's last price
$-0.07Underlying issue's last price
238Underlying issue's last price
1,390Underlying issue's last price
ZMNear the Money
$0.67Near the Money
$0.73Near the Money
$0.73Near the Money
$-0.03Near the Money
622Near the Money
1,944Near the Money
ZMIn the Money
$0.99In the Money
$1.06In the Money
$0.96In the Money
$-0.16In the Money
37In the Money
1,377In the Money
ZMNear the Money
$0.33Near the Money
$0.37Near the Money
$0.37Near the Money
$-0.03Near the Money
541Near the Money
865Near the Money
ZMIn the Money
$1.63In the Money
$1.89In the Money
$1.26In the Money
$-0.35In the Money
21In the Money
1,351In the Money
ZMNear the Money
$0.15Near the Money
$0.16Near the Money
$0.16Near the Money
$-0.06Near the Money
3,647Near the Money
4,510Near the Money
ZMIn the Money
$2.43In the Money
$2.92In the Money
$2.00In the Money
$-1.60In the Money
10In the Money
1,009In the Money
ZMOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
320Out of the Money
1,701Out of the Money
ZMIn the Money
$3.30In the Money
$3.50In the Money
$3.30In the Money
$-1.34In the Money
3In the Money
65In the Money
ZMOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.07Out of the Money
$0.01Out of the Money
206Out of the Money
1,053Out of the Money
ZMIn the Money
$4.25In the Money
$5.45In the Money
$3.88In the Money
$-0.48In the Money
1In the Money
15In the Money
ZMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
16Out of the Money
1,440Out of the Money
ZMIn the Money
$5.00In the Money
$6.45In the Money
$6.70In the Money
$0.00In the Money
---In the Money
11In the Money
ZMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
8Out of the Money
910Out of the Money
ZMIn the Money
$6.15In the Money
$6.55In the Money
$4.95In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
530Out of the Money
3,681Out of the Money
ZMIn the Money
$7.25In the Money
$9.25In the Money
$7.35In the Money
$-1.30In the Money
3In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
1Out of the Money
187Out of the Money
ZMIn the Money
$6.25In the Money
$8.50In the Money
$7.60In the Money
$-1.30In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
ZMIn the Money
$8.15In the Money
$9.55In the Money
$9.90In the Money
$0.00In the Money
---In the Money
7In the Money
ZMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ZMIn the Money
$10.20In the Money
$10.55In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
5Out of the Money
13Out of the Money
ZMIn the Money
$11.15In the Money
$11.80In the Money
$12.65In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
57Out of the Money
2,791Out of the Money
ZMIn the Money
$12.15In the Money
$14.30In the Money
$13.65In the Money
$0.00In the Money
---In the Money
5In the Money
ZMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
883Out of the Money
ZMIn the Money
$17.15In the Money
$17.50In the Money
$16.75In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
10Out of the Money
817Out of the Money
ZMIn the Money
$22.20In the Money
$22.50In the Money
$21.65In the Money
$0.00In the Money
---In the Money
7In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
536Out of the Money
ZMIn the Money
$27.00In the Money
$29.00In the Money
$37.17In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
1,018Out of the Money
ZMIn the Money
$31.65In the Money
$32.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
ZMIn the Money
$37.00In the Money
$37.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money