• LAST PRICE
    64.1600
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (0.3127%)
  • Bid / Lots
    64.1700/ 1
  • Ask / Lots
    64.2500/ 14
  • Open / Previous Close
    63.6100 / 63.9600
  • Day Range
    Low 63.5200
    High 64.1800
  • 52 Week Range
    Low 58.8700
    High 75.9050
  • Volume
    3,152,081
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$26.50In the Money
$27.00In the Money
$26.65In the Money
$0.00In the Money
2In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.04Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ZMIn the Money
$21.00In the Money
$21.45In the Money
$22.10In the Money
$0.00In the Money
4In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
100Out of the Money
---Out of the Money
ZMIn the Money
$16.55In the Money
$17.10In the Money
$15.70In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$12.85In the Money
$13.50In the Money
$13.75In the Money
$0.00In the Money
8In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$11.90In the Money
$12.35In the Money
$12.75In the Money
$0.00In the Money
8In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ZMIn the Money
$13.95In the Money
$15.20In the Money
$14.10In the Money
$2.33In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
3Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
20Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.03Out of the Money
$0.18Out of the Money
$0.09Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.17Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.21Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
5Out of the Money
---Out of the Money
ZMIn the Money
$8.95In the Money
$9.25In the Money
$8.92In the Money
$-0.03In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
2Out of the Money
---Out of the Money
ZMIn the Money
$6.15In the Money
$8.20In the Money
$7.90In the Money
$0.00In the Money
4In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
10Out of the Money
---Out of the Money
ZMIn the Money
$4.05In the Money
$4.60In the Money
$5.20In the Money
$0.00In the Money
7In the Money
---In the Money
no put option is available at this price
ZMIn the Money
$5.95In the Money
$6.30In the Money
$6.13In the Money
$0.30In the Money
6In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
46Out of the Money
---Out of the Money
ZMIn the Money
$4.95In the Money
$7.20In the Money
$3.95In the Money
$-0.25In the Money
20In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3Out of the Money
---Out of the Money
ZMIn the Money
$4.05In the Money
$5.10In the Money
$4.11In the Money
$0.01In the Money
144In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
220Out of the Money
---Out of the Money
ZMIn the Money
$1.34In the Money
$3.25In the Money
$2.93In the Money
$0.06In the Money
9In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
66Out of the Money
---Out of the Money
ZMIn the Money
$1.99In the Money
$2.29In the Money
$2.14In the Money
$0.20In the Money
1,433In the Money
---In the Money
ZMNear the Money
---Near the Money
$0.15Near the Money
$0.01Near the Money
$-0.03Near the Money
60Near the Money
---Near the Money
ZMIn the Money
$1.02In the Money
$1.26In the Money
$1.11In the Money
$-0.02In the Money
174In the Money
---In the Money
ZMNear the Money
---Near the Money
$0.38Near the Money
$0.01Near the Money
$-0.07Near the Money
736Near the Money
---Near the Money
ZMUnderlying issue's last price
$0.15Underlying issue's last price
$0.30Underlying issue's last price
$0.22Underlying issue's last price
$-0.15Underlying issue's last price
2,728Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$64.00Underlying issue's last price
ZMUnderlying issue's last price
$0.02Underlying issue's last price
$0.31Underlying issue's last price
$0.05Underlying issue's last price
$-0.32Underlying issue's last price
929Underlying issue's last price
---Underlying issue's last price
ZMNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.07Near the Money
535Near the Money
---Near the Money
ZMIn the Money
$0.76In the Money
$1.05In the Money
$0.90In the Money
$-0.13In the Money
41In the Money
---In the Money
ZMNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
454Near the Money
---Near the Money
ZMIn the Money
$0.93In the Money
$2.99In the Money
$2.30In the Money
$-0.04In the Money
1In the Money
---In the Money
ZMNear the Money
---Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
4Near the Money
---Near the Money
ZMIn the Money
$2.72In the Money
$3.60In the Money
$3.11In the Money
$-0.60In the Money
4In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$1.71Out of the Money
$0.12Out of the Money
$0.09Out of the Money
97Out of the Money
---Out of the Money
ZMIn the Money
$2.13In the Money
$5.95In the Money
$3.95In the Money
$-0.21In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$1.55Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
25Out of the Money
---Out of the Money
ZMIn the Money
$4.75In the Money
$6.65In the Money
$5.92In the Money
$-0.22In the Money
74In the Money
---In the Money
ZMOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
no put option is available at this price
ZMOut of the Money
---Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.05Out of the Money
$0.03Out of the Money
20Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ZMIn the Money
$10.70In the Money
$11.00In the Money
$11.00In the Money
$-0.05In the Money
12In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
---Out of the Money
ZMIn the Money
$15.90In the Money
$16.80In the Money
$16.05In the Money
$-0.23In the Money
30In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
ZMIn the Money
$23.55In the Money
$24.10In the Money
$23.30In the Money
$0.00In the Money
2In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
ZMIn the Money
$16.85In the Money
$17.60In the Money
$16.81In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$24.25In the Money
$24.80In the Money
$24.87In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
ZMIn the Money
$32.30In the Money
$33.45In the Money
$32.63In the Money
$0.00In the Money
3In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
no put option is available at this price