• LAST PRICE
    61.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.4300 (-0.6929%)
  • Bid / Lots
    61.5700/ 2
  • Ask / Lots
    61.6200/ 1
  • Open / Previous Close
    61.4200 / 62.0600
  • Day Range
    Low 61.2100
    High 61.8700
  • 52 Week Range
    Low 58.8700
    High 75.9050
  • Volume
    294,496
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$19.75In the Money
$23.40In the Money
$24.50In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$16.00In the Money
$19.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$15.90In the Money
$18.90In the Money
$18.85In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.92Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$15.35In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ZMIn the Money
$14.35In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.67Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$13.95In the Money
$17.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$13.50In the Money
$16.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$12.85In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.67Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$12.95In the Money
$15.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.67Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$13.50In the Money
$14.20In the Money
$14.60In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
ZMIn the Money
$12.45In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.67Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$12.00In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ZMIn the Money
$11.90In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$11.40In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.68Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
ZMIn the Money
$10.50In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
ZMIn the Money
$9.60In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
ZMIn the Money
$8.40In the Money
$8.90In the Money
$10.26In the Money
$0.00In the Money
---In the Money
10In the Money
ZMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ZMIn the Money
$7.40In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
ZMIn the Money
$6.45In the Money
$6.85In the Money
$8.95In the Money
$0.00In the Money
---In the Money
36In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,055Out of the Money
ZMIn the Money
$5.40In the Money
$5.90In the Money
$8.25In the Money
$0.00In the Money
---In the Money
28In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
ZMIn the Money
$4.45In the Money
$4.90In the Money
$7.35In the Money
$0.00In the Money
---In the Money
32In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
443Out of the Money
ZMIn the Money
$3.50In the Money
$3.85In the Money
$6.45In the Money
$0.00In the Money
---In the Money
48In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
463Out of the Money
ZMIn the Money
$2.50In the Money
$3.00In the Money
$4.65In the Money
$0.00In the Money
---In the Money
48In the Money
ZMNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
5Near the Money
453Near the Money
ZMIn the Money
$1.54In the Money
$1.88In the Money
$1.60In the Money
$-1.30In the Money
2In the Money
257In the Money
ZMNear the Money
$0.09Near the Money
$0.12Near the Money
$0.13Near the Money
$0.05Near the Money
27Near the Money
980Near the Money
ZMUnderlying issue's last price
$0.94Underlying issue's last price
$0.99Underlying issue's last price
$0.84Underlying issue's last price
$-0.46Underlying issue's last price
1Underlying issue's last price
108Underlying issue's last price
Filter Table By Strike Price of$61.00Underlying issue's last price
ZMUnderlying issue's last price
$0.30Underlying issue's last price
$0.33Underlying issue's last price
$0.32Underlying issue's last price
$0.09Underlying issue's last price
33Underlying issue's last price
787Underlying issue's last price
ZMNear the Money
$0.41Near the Money
$0.46Near the Money
$0.45Near the Money
$-0.40Near the Money
18Near the Money
1,435Near the Money
ZMIn the Money
$0.75In the Money
$0.82In the Money
$0.65In the Money
$0.07In the Money
16In the Money
1,307In the Money
ZMNear the Money
$0.16Near the Money
$0.20Near the Money
$0.17Near the Money
$-0.13Near the Money
296Near the Money
613Near the Money
ZMIn the Money
$1.33In the Money
$1.60In the Money
$1.50In the Money
$0.47In the Money
113In the Money
935In the Money
ZMNear the Money
$0.07Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.05Near the Money
5Near the Money
790Near the Money
ZMIn the Money
$2.28In the Money
$2.49In the Money
$2.12In the Money
$0.17In the Money
1In the Money
588In the Money
ZMOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
10Out of the Money
1,402Out of the Money
ZMIn the Money
$3.25In the Money
$3.50In the Money
$3.40In the Money
$0.67In the Money
30In the Money
178In the Money
ZMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
25Out of the Money
425Out of the Money
ZMIn the Money
$4.10In the Money
$5.40In the Money
$3.70In the Money
$0.00In the Money
---In the Money
63In the Money
ZMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.01Out of the Money
5Out of the Money
344Out of the Money
ZMIn the Money
$5.10In the Money
$5.65In the Money
$4.20In the Money
$0.00In the Money
---In the Money
20In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
132Out of the Money
326Out of the Money
ZMIn the Money
$6.20In the Money
$6.55In the Money
$4.59In the Money
$0.00In the Money
---In the Money
9In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
ZMIn the Money
$7.10In the Money
$7.55In the Money
$5.00In the Money
$0.00In the Money
---In the Money
12In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
2,407Out of the Money
ZMIn the Money
$8.15In the Money
$8.55In the Money
$5.50In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
382Out of the Money
ZMIn the Money
$9.15In the Money
$9.60In the Money
$7.82In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
ZMIn the Money
$10.15In the Money
$10.55In the Money
$8.65In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
ZMIn the Money
$11.15In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.43Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
ZMIn the Money
$12.15In the Money
$12.55In the Money
$10.28In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
217Out of the Money
ZMIn the Money
$13.15In the Money
$13.55In the Money
$11.82In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
89Out of the Money
ZMIn the Money
$14.15In the Money
$14.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ZMIn the Money
$15.00In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$16.15In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
ZMIn the Money
$16.95In the Money
$17.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
ZMIn the Money
$16.60In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
ZMIn the Money
$17.65In the Money
$21.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$19.40In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$20.05In the Money
$22.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$21.05In the Money
$23.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ZMIn the Money
$22.10In the Money
$24.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.62Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$23.15In the Money
$25.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
ZMIn the Money
$26.60In the Money
$30.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money