• LAST PRICE
    64.0900
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.1091%)
  • Bid / Lots
    63.3000/ 29
  • Ask / Lots
    63.4000/ 2
  • Open / Previous Close
    64.1200 / 64.1600
  • Day Range
    Low 63.5700
    High 64.5000
  • 52 Week Range
    Low 58.8700
    High 75.9050
  • Volume
    6,110,873
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$22.40In the Money
$26.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
102Out of the Money
36Out of the Money
ZMIn the Money
$20.60In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
12Out of the Money
---Out of the Money
ZMIn the Money
$20.80In the Money
$24.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$19.60In the Money
$23.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
16Out of the Money
---Out of the Money
ZMIn the Money
$19.40In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
20Out of the Money
---Out of the Money
ZMIn the Money
$18.90In the Money
$22.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.99Out of the Money
$0.01Out of the Money
$0.01Out of the Money
2Out of the Money
---Out of the Money
ZMIn the Money
$18.40In the Money
$22.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
90Out of the Money
---Out of the Money
ZMIn the Money
$17.90In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.02Out of the Money
$0.02Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$17.30In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
21Out of the Money
142Out of the Money
ZMIn the Money
$16.80In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$16.10In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.02Out of the Money
2Out of the Money
---Out of the Money
ZMIn the Money
$15.70In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
62Out of the Money
160Out of the Money
ZMIn the Money
$15.25In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.02Out of the Money
3Out of the Money
6Out of the Money
ZMIn the Money
$14.90In the Money
$18.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$14.15In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
88Out of the Money
1,200Out of the Money
ZMIn the Money
$13.70In the Money
$17.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
20Out of the Money
10Out of the Money
ZMIn the Money
$13.45In the Money
$17.10In the Money
$15.00In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
12Out of the Money
31Out of the Money
ZMIn the Money
$12.95In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.02Out of the Money
213Out of the Money
---Out of the Money
ZMIn the Money
$12.15In the Money
$16.20In the Money
$13.10In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
452Out of the Money
165Out of the Money
ZMIn the Money
$11.55In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.63Out of the Money
$0.55Out of the Money
658Out of the Money
96Out of the Money
ZMIn the Money
$10.35In the Money
$14.20In the Money
$11.95In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
441Out of the Money
279Out of the Money
ZMIn the Money
$10.90In the Money
$11.50In the Money
$11.20In the Money
$11.20In the Money
10In the Money
---In the Money
ZMOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-0.07Out of the Money
557Out of the Money
270Out of the Money
ZMIn the Money
$9.70In the Money
$10.65In the Money
$9.95In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.07Out of the Money
834Out of the Money
654Out of the Money
ZMIn the Money
$8.60In the Money
$9.55In the Money
$9.30In the Money
$0.10In the Money
11In the Money
8In the Money
ZMOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.12Out of the Money
3,182Out of the Money
1,023Out of the Money
ZMIn the Money
$8.05In the Money
$8.65In the Money
$8.14In the Money
$0.24In the Money
5In the Money
3In the Money
ZMOut of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$-0.14Out of the Money
3,207Out of the Money
1,522Out of the Money
ZMIn the Money
$7.05In the Money
$7.85In the Money
$7.55In the Money
$0.30In the Money
34In the Money
56In the Money
ZMOut of the Money
$0.25Out of the Money
$0.26Out of the Money
$0.26Out of the Money
$-0.20Out of the Money
2,520Out of the Money
756Out of the Money
ZMIn the Money
$6.50In the Money
$8.70In the Money
$6.63In the Money
$-0.12In the Money
22In the Money
12In the Money
ZMOut of the Money
$0.38Out of the Money
$0.39Out of the Money
$0.39Out of the Money
$-0.23Out of the Money
3,701Out of the Money
1,014Out of the Money
ZMIn the Money
$5.70In the Money
$6.50In the Money
$5.86In the Money
$0.36In the Money
21In the Money
361In the Money
ZMOut of the Money
$0.57Out of the Money
$0.60Out of the Money
$0.59Out of the Money
$-0.24Out of the Money
2,476Out of the Money
434Out of the Money
ZMIn the Money
$4.95In the Money
$5.10In the Money
$5.00In the Money
$-0.15In the Money
307In the Money
148In the Money
ZMOut of the Money
$0.81Out of the Money
$0.87Out of the Money
$0.83Out of the Money
$-0.30Out of the Money
3,519Out of the Money
1,157Out of the Money
ZMIn the Money
$4.30In the Money
$4.40In the Money
$4.30In the Money
$-0.17In the Money
61In the Money
155In the Money
ZMOut of the Money
$1.11Out of the Money
$1.15Out of the Money
$1.13Out of the Money
$-0.29Out of the Money
2,666Out of the Money
1,353Out of the Money
ZMIn the Money
$3.65In the Money
$3.80In the Money
$3.74In the Money
$-0.29In the Money
299In the Money
467In the Money
ZMNear the Money
$1.50Near the Money
$1.57Near the Money
$1.53Near the Money
$-0.27Near the Money
1,172Near the Money
751Near the Money
ZMIn the Money
$3.15In the Money
$3.20In the Money
$3.19In the Money
$-0.24In the Money
615In the Money
857In the Money
ZMNear the Money
$1.93Near the Money
$2.01Near the Money
$1.96Near the Money
$-0.30Near the Money
1,131Near the Money
632Near the Money
ZMUnderlying issue's last price
$2.63Underlying issue's last price
$2.69Underlying issue's last price
$2.67Underlying issue's last price
$-0.30Underlying issue's last price
3,987Underlying issue's last price
842Underlying issue's last price
Filter Table By Strike Price of$64.00Underlying issue's last price
ZMUnderlying issue's last price
$2.42Underlying issue's last price
$2.49Underlying issue's last price
$2.48Underlying issue's last price
$-0.32Underlying issue's last price
1,612Underlying issue's last price
658Underlying issue's last price
ZMNear the Money
$2.20Near the Money
$2.23Near the Money
$2.23Near the Money
$-0.28Near the Money
2,883Near the Money
1,075Near the Money
ZMIn the Money
$2.99In the Money
$3.10In the Money
$3.01In the Money
$-0.32In the Money
236In the Money
376In the Money
ZMNear the Money
$1.83Near the Money
$1.84Near the Money
$1.83Near the Money
$-0.29Near the Money
2,647Near the Money
533Near the Money
ZMIn the Money
$3.60In the Money
$3.70In the Money
$3.63In the Money
$-0.23In the Money
597In the Money
37In the Money
ZMNear the Money
$1.49Near the Money
$1.54Near the Money
$1.51Near the Money
$-0.20Near the Money
3,134Near the Money
1,976Near the Money
ZMIn the Money
$4.25In the Money
$4.45In the Money
$4.30In the Money
$-0.60In the Money
198In the Money
34In the Money
ZMOut of the Money
$1.20Out of the Money
$1.25Out of the Money
$1.23Out of the Money
$-0.22Out of the Money
1,063Out of the Money
442Out of the Money
ZMIn the Money
$5.00In the Money
$5.10In the Money
$5.03In the Money
$-0.17In the Money
61In the Money
10In the Money
ZMOut of the Money
$0.97Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$-0.21Out of the Money
1,246Out of the Money
347Out of the Money
ZMIn the Money
$5.75In the Money
$5.85In the Money
$5.76In the Money
$-1.27In the Money
19In the Money
1In the Money
ZMOut of the Money
$0.77Out of the Money
$0.80Out of the Money
$0.77Out of the Money
$-0.22Out of the Money
5,696Out of the Money
1,555Out of the Money
ZMIn the Money
$6.55In the Money
$6.70In the Money
$6.60In the Money
$-0.25In the Money
73In the Money
108In the Money
ZMOut of the Money
$0.62Out of the Money
$0.64Out of the Money
$0.65Out of the Money
$-0.16Out of the Money
1,120Out of the Money
919Out of the Money
ZMIn the Money
$6.20In the Money
$8.95In the Money
$7.75In the Money
$-3.88In the Money
6In the Money
1In the Money
ZMOut of the Money
$0.47Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$-0.17Out of the Money
2,083Out of the Money
659Out of the Money
ZMIn the Money
$6.55In the Money
$8.55In the Money
$8.15In the Money
$8.15In the Money
12In the Money
---In the Money
ZMOut of the Money
$0.36Out of the Money
$0.38Out of the Money
$0.38Out of the Money
$-0.13Out of the Money
824Out of the Money
431Out of the Money
ZMIn the Money
$8.45In the Money
$9.35In the Money
$9.69In the Money
$-0.02In the Money
3In the Money
29In the Money
ZMOut of the Money
$0.28Out of the Money
$0.31Out of the Money
$0.31Out of the Money
$-0.13Out of the Money
999Out of the Money
276Out of the Money
ZMIn the Money
$9.75In the Money
$10.50In the Money
$10.48In the Money
$10.48In the Money
1In the Money
---In the Money
ZMOut of the Money
$0.23Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$-0.11Out of the Money
1,913Out of the Money
322Out of the Money
ZMIn the Money
$10.60In the Money
$11.45In the Money
$11.23In the Money
$-3.92In the Money
4In the Money
---In the Money
ZMOut of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.10Out of the Money
986Out of the Money
123Out of the Money
ZMIn the Money
$11.60In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$-0.08Out of the Money
506Out of the Money
357Out of the Money
ZMIn the Money
$12.60In the Money
$13.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.08Out of the Money
558Out of the Money
74Out of the Money
ZMIn the Money
$13.75In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.07Out of the Money
459Out of the Money
9Out of the Money
ZMIn the Money
$13.25In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.05Out of the Money
423Out of the Money
254Out of the Money
ZMIn the Money
$15.50In the Money
$17.75In the Money
$19.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
310Out of the Money
46Out of the Money
ZMIn the Money
$15.05In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.04Out of the Money
128Out of the Money
---Out of the Money
ZMIn the Money
$15.90In the Money
$19.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
279Out of the Money
1Out of the Money
ZMIn the Money
$16.90In the Money
$20.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
55Out of the Money
1Out of the Money
ZMIn the Money
$18.00In the Money
$21.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.02Out of the Money
165Out of the Money
119Out of the Money
ZMIn the Money
$18.90In the Money
$22.70In the Money
$22.90In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.03Out of the Money
$0.03Out of the Money
155Out of the Money
---Out of the Money
ZMIn the Money
$19.90In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
680Out of the Money
105Out of the Money
ZMIn the Money
$24.15In the Money
$27.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money