• LAST PRICE
    63.8400
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-0.3901%)
  • Bid / Lots
    63.8300/ 7
  • Ask / Lots
    63.8500/ 10
  • Open / Previous Close
    62.8100 / 64.0900
  • Day Range
    Low 62.6100
    High 65.4000
  • 52 Week Range
    Low 58.8700
    High 75.9050
  • Volume
    6,986,443
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$22.00In the Money
$25.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
ZMIn the Money
$20.40In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ZMIn the Money
$20.10In the Money
$23.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$19.45In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ZMIn the Money
$18.95In the Money
$22.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ZMIn the Money
$18.70In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$17.95In the Money
$21.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
ZMIn the Money
$17.45In the Money
$21.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$17.10In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
ZMIn the Money
$16.45In the Money
$20.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$15.95In the Money
$19.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$16.35In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
ZMIn the Money
$15.90In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ZMIn the Money
$14.95In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$15.15In the Money
$16.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,272Out of the Money
ZMIn the Money
$14.15In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
19Out of the Money
30Out of the Money
ZMIn the Money
$13.30In the Money
$15.70In the Money
$15.00In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
6Out of the Money
42Out of the Money
ZMIn the Money
$13.05In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
189Out of the Money
ZMIn the Money
$12.75In the Money
$14.30In the Money
$13.10In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
133Out of the Money
531Out of the Money
ZMIn the Money
$11.65In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.62Out of the Money
52Out of the Money
652Out of the Money
ZMIn the Money
$10.65In the Money
$12.10In the Money
$11.95In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
163Out of the Money
562Out of the Money
ZMIn the Money
$10.70In the Money
$12.40In the Money
$11.20In the Money
$0.00In the Money
---In the Money
10In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
193Out of the Money
585Out of the Money
ZMIn the Money
$9.00In the Money
$10.55In the Money
$10.70In the Money
$0.75In the Money
1In the Money
2In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
595Out of the Money
1,142Out of the Money
ZMIn the Money
$8.35In the Money
$9.55In the Money
$8.37In the Money
$-0.93In the Money
7In the Money
17In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
1,109Out of the Money
3,309Out of the Money
ZMIn the Money
$7.20In the Money
$8.10In the Money
$9.00In the Money
$0.86In the Money
7In the Money
6In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.16Out of the Money
663Out of the Money
2,624Out of the Money
ZMIn the Money
$5.85In the Money
$7.75In the Money
$7.88In the Money
$0.33In the Money
25In the Money
48In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.24Out of the Money
1,172Out of the Money
2,175Out of the Money
ZMIn the Money
$5.55In the Money
$6.30In the Money
$6.70In the Money
$0.07In the Money
12In the Money
32In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.36Out of the Money
1,507Out of the Money
2,581Out of the Money
ZMIn the Money
$4.75In the Money
$5.05In the Money
$4.63In the Money
$-1.23In the Money
24In the Money
380In the Money
ZMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.56Out of the Money
1,122Out of the Money
2,089Out of the Money
ZMIn the Money
$2.66In the Money
$4.00In the Money
$3.75In the Money
$-1.25In the Money
280In the Money
308In the Money
ZMOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.77Out of the Money
5,460Out of the Money
3,529Out of the Money
ZMIn the Money
$2.21In the Money
$3.10In the Money
$2.66In the Money
$-1.64In the Money
37In the Money
190In the Money
ZMNear the Money
$0.08Near the Money
$0.10Near the Money
$0.08Near the Money
$-1.05Near the Money
3,013Near the Money
1,946Near the Money
ZMIn the Money
$1.75In the Money
$2.44In the Money
$1.65In the Money
$-2.09In the Money
323In the Money
534In the Money
ZMNear the Money
$0.20Near the Money
$0.22Near the Money
$0.21Near the Money
$-1.32Near the Money
3,607Near the Money
1,118Near the Money
ZMUnderlying issue's last price
$1.32Underlying issue's last price
$1.39Underlying issue's last price
$1.25Underlying issue's last price
$-1.94Underlying issue's last price
1,229Underlying issue's last price
1,138Underlying issue's last price
Filter Table By Strike Price of$63.00Underlying issue's last price
ZMUnderlying issue's last price
$0.43Underlying issue's last price
$0.48Underlying issue's last price
$0.47Underlying issue's last price
$-1.49Underlying issue's last price
3,077Underlying issue's last price
1,188Underlying issue's last price
ZMNear the Money
$0.80Near the Money
$0.83Near the Money
$0.80Near the Money
$-1.87Near the Money
4,600Near the Money
2,961Near the Money
ZMIn the Money
$0.89In the Money
$0.93In the Money
$0.92In the Money
$-1.56In the Money
2,752In the Money
1,092In the Money
ZMNear the Money
$0.44Near the Money
$0.47Near the Money
$0.44Near the Money
$-1.79Near the Money
12,643Near the Money
2,161Near the Money
ZMIn the Money
$1.51In the Money
$1.60In the Money
$1.51In the Money
$-1.50In the Money
958In the Money
540In the Money
ZMNear the Money
$0.26Near the Money
$0.28Near the Money
$0.27Near the Money
$-1.56Near the Money
3,189Near the Money
1,690Near the Money
ZMIn the Money
$2.26In the Money
$2.71In the Money
$2.36In the Money
$-1.27In the Money
283In the Money
603In the Money
ZMOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.15Out of the Money
$-1.36Out of the Money
3,469Out of the Money
2,636Out of the Money
ZMIn the Money
$3.15In the Money
$3.35In the Money
$2.79In the Money
$-1.51In the Money
201In the Money
229In the Money
ZMOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-1.12Out of the Money
1,505Out of the Money
935Out of the Money
ZMIn the Money
$4.05In the Money
$4.35In the Money
$4.38In the Money
$-0.65In the Money
56In the Money
56In the Money
ZMOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.92Out of the Money
1,689Out of the Money
841Out of the Money
ZMIn the Money
$5.00In the Money
$5.90In the Money
$5.21In the Money
$-0.55In the Money
23In the Money
19In the Money
ZMOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$-0.69Out of the Money
3,504Out of the Money
4,341Out of the Money
ZMIn the Money
$5.80In the Money
$7.00In the Money
$6.43In the Money
$-0.17In the Money
22In the Money
107In the Money
ZMOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.60Out of the Money
437Out of the Money
1,093Out of the Money
ZMIn the Money
$6.05In the Money
$8.75In the Money
$7.75In the Money
$0.00In the Money
---In the Money
5In the Money
ZMOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.45Out of the Money
642Out of the Money
1,693Out of the Money
ZMIn the Money
$7.65In the Money
$8.75In the Money
$7.20In the Money
$-0.95In the Money
7In the Money
10In the Money
ZMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.35Out of the Money
609Out of the Money
958Out of the Money
ZMIn the Money
$8.95In the Money
$9.80In the Money
$8.68In the Money
$-1.01In the Money
3In the Money
32In the Money
ZMOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.29Out of the Money
515Out of the Money
900Out of the Money
ZMIn the Money
$9.40In the Money
$11.30In the Money
$9.57In the Money
$-0.91In the Money
1In the Money
1In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.23Out of the Money
830Out of the Money
1,546Out of the Money
ZMIn the Money
$10.10In the Money
$12.15In the Money
$12.00In the Money
$0.77In the Money
3In the Money
3In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.16Out of the Money
478Out of the Money
823Out of the Money
ZMIn the Money
$11.10In the Money
$13.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
183Out of the Money
652Out of the Money
ZMIn the Money
$11.95In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
276Out of the Money
506Out of the Money
ZMIn the Money
$13.15In the Money
$15.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
136Out of the Money
422Out of the Money
ZMIn the Money
$14.60In the Money
$16.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
124Out of the Money
533Out of the Money
ZMIn the Money
$15.45In the Money
$16.30In the Money
$19.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
96Out of the Money
302Out of the Money
ZMIn the Money
$16.30In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
35Out of the Money
108Out of the Money
ZMIn the Money
$16.60In the Money
$19.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
43Out of the Money
275Out of the Money
ZMIn the Money
$18.15In the Money
$20.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
ZMIn the Money
$18.60In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
56Out of the Money
263Out of the Money
ZMIn the Money
$19.60In the Money
$22.35In the Money
$22.90In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
ZMIn the Money
$21.40In the Money
$23.05In the Money
$21.25In the Money
$21.25In the Money
4In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
659Out of the Money
ZMIn the Money
$24.35In the Money
$28.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money