• LAST PRICE
    63.7500
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-0.1723%)
  • Bid / Lots
    63.6600/ 2
  • Ask / Lots
    63.7400/ 2
  • Open / Previous Close
    64.0000 / 63.8600
  • Day Range
    Low 63.5500
    High 65.2000
  • 52 Week Range
    Low 58.8700
    High 75.9050
  • Volume
    320,724
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$23.00In the Money
$25.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
ZMIn the Money
$21.80In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ZMIn the Money
$20.20In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$20.90In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ZMIn the Money
$20.25In the Money
$22.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ZMIn the Money
$19.25In the Money
$21.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$19.05In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
ZMIn the Money
$19.05In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$18.25In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
ZMIn the Money
$17.50In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.68Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$17.05In the Money
$19.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.63Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$16.90In the Money
$19.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.63Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
ZMIn the Money
$15.30In the Money
$18.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ZMIn the Money
$15.25In the Money
$18.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.88Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$15.35In the Money
$16.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
67Out of the Money
1,272Out of the Money
ZMIn the Money
$15.10In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ZMIn the Money
$14.65In the Money
$15.25In the Money
$15.00In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ZMIn the Money
$14.10In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
ZMIn the Money
$13.65In the Money
$14.20In the Money
$13.10In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
523Out of the Money
ZMIn the Money
$12.65In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
658Out of the Money
ZMIn the Money
$11.60In the Money
$12.25In the Money
$11.95In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
553Out of the Money
ZMIn the Money
$10.55In the Money
$11.25In the Money
$11.20In the Money
$0.00In the Money
---In the Money
10In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
10Out of the Money
611Out of the Money
ZMIn the Money
$9.60In the Money
$10.05In the Money
$10.70In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,048Out of the Money
ZMIn the Money
$8.50In the Money
$9.05In the Money
$8.37In the Money
$0.00In the Money
---In the Money
14In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
9Out of the Money
2,752Out of the Money
ZMIn the Money
$7.55In the Money
$8.55In the Money
$9.00In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
2,188Out of the Money
ZMIn the Money
$6.65In the Money
$7.15In the Money
$7.88In the Money
$0.00In the Money
---In the Money
28In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
6Out of the Money
1,597Out of the Money
ZMIn the Money
$5.60In the Money
$6.10In the Money
$6.70In the Money
$0.00In the Money
---In the Money
28In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2Out of the Money
1,833Out of the Money
ZMIn the Money
$4.65In the Money
$5.10In the Money
$4.63In the Money
$0.00In the Money
---In the Money
379In the Money
ZMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
13Out of the Money
1,530Out of the Money
ZMIn the Money
$2.50In the Money
$4.40In the Money
$3.75In the Money
$0.00In the Money
---In the Money
207In the Money
ZMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
159Out of the Money
4,314Out of the Money
ZMIn the Money
$2.67In the Money
$3.10In the Money
$3.04In the Money
$0.38In the Money
4In the Money
184In the Money
ZMNear the Money
$0.05Near the Money
$0.07Near the Money
$0.05Near the Money
$-0.04Near the Money
8Near the Money
2,579Near the Money
ZMIn the Money
$1.80In the Money
$2.15In the Money
$1.98In the Money
$0.33In the Money
10In the Money
367In the Money
ZMNear the Money
$0.12Near the Money
$0.16Near the Money
$0.18Near the Money
$0.00Near the Money
307Near the Money
2,046Near the Money
ZMUnderlying issue's last price
$1.06Underlying issue's last price
$1.36Underlying issue's last price
$1.09Underlying issue's last price
$-0.31Underlying issue's last price
153Underlying issue's last price
1,399Underlying issue's last price
Filter Table By Strike Price of$63.00Underlying issue's last price
ZMUnderlying issue's last price
$0.33Underlying issue's last price
$0.39Underlying issue's last price
$0.34Underlying issue's last price
$-0.06Underlying issue's last price
235Underlying issue's last price
1,466Underlying issue's last price
ZMNear the Money
$0.53Near the Money
$0.63Near the Money
$0.60Near the Money
$-0.22Near the Money
231Near the Money
2,185Near the Money
ZMIn the Money
$0.75In the Money
$0.84In the Money
$0.85In the Money
$0.00In the Money
123In the Money
1,166In the Money
ZMNear the Money
$0.27Near the Money
$0.32Near the Money
$0.31Near the Money
$-0.16Near the Money
1,423Near the Money
3,402Near the Money
ZMIn the Money
$1.34In the Money
$1.63In the Money
$1.53In the Money
$0.04In the Money
36In the Money
534In the Money
ZMNear the Money
$0.13Near the Money
$0.17Near the Money
$0.17Near the Money
$-0.12Near the Money
468Near the Money
1,591Near the Money
ZMIn the Money
$2.03In the Money
$2.42In the Money
$2.36In the Money
$0.00In the Money
---In the Money
616In the Money
ZMOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.08Out of the Money
97Out of the Money
2,721Out of the Money
ZMIn the Money
$2.99In the Money
$3.90In the Money
$3.26In the Money
$0.47In the Money
20In the Money
131In the Money
ZMOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.07Out of the Money
30Out of the Money
977Out of the Money
ZMIn the Money
$3.30In the Money
$4.50In the Money
$4.38In the Money
$0.00In the Money
---In the Money
72In the Money
ZMOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
34Out of the Money
1,349Out of the Money
ZMIn the Money
$5.00In the Money
$5.45In the Money
$5.21In the Money
$0.00In the Money
---In the Money
14In the Money
ZMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
159Out of the Money
3,469Out of the Money
ZMIn the Money
$6.00In the Money
$6.45In the Money
$6.43In the Money
$0.00In the Money
---In the Money
124In the Money
ZMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
955Out of the Money
ZMIn the Money
$6.90In the Money
$7.35In the Money
$7.75In the Money
$0.00In the Money
---In the Money
5In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
2Out of the Money
1,444Out of the Money
ZMIn the Money
$7.80In the Money
$8.50In the Money
$7.20In the Money
$0.00In the Money
---In the Money
8In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
788Out of the Money
ZMIn the Money
$8.80In the Money
$10.00In the Money
$8.68In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
746Out of the Money
ZMIn the Money
$9.40In the Money
$10.55In the Money
$9.57In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
37Out of the Money
1,178Out of the Money
ZMIn the Money
$10.40In the Money
$11.45In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
642Out of the Money
ZMIn the Money
$10.25In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
580Out of the Money
ZMIn the Money
$12.55In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
480Out of the Money
ZMIn the Money
$13.80In the Money
$14.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
ZMIn the Money
$14.75In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
37Out of the Money
517Out of the Money
ZMIn the Money
$15.80In the Money
$16.85In the Money
$19.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
ZMIn the Money
$16.85In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
ZMIn the Money
$17.75In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
ZMIn the Money
$18.70In the Money
$19.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
ZMIn the Money
$19.85In the Money
$20.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
37Out of the Money
263Out of the Money
ZMIn the Money
$20.00In the Money
$21.75In the Money
$22.90In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
ZMIn the Money
$20.30In the Money
$22.95In the Money
$21.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
659Out of the Money
ZMIn the Money
$24.60In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money