• LAST PRICE
    64.0500
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.0624%)
  • Bid / Lots
    64.0500/ 1
  • Ask / Lots
    64.0600/ 1
  • Open / Previous Close
    62.8100 / 64.0900
  • Day Range
    Low 62.6100
    High 65.4000
  • 52 Week Range
    Low 58.8700
    High 75.9050
  • Volume
    5,184,722
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$22.80In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
ZMIn the Money
$21.30In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ZMIn the Money
$21.15In the Money
$23.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$20.60In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ZMIn the Money
$20.00In the Money
$22.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ZMIn the Money
$19.70In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$19.00In the Money
$21.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
ZMIn the Money
$18.90In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$18.75In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
ZMIn the Money
$18.30In the Money
$19.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$17.95In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$17.45In the Money
$17.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
ZMIn the Money
$16.80In the Money
$18.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ZMIn the Money
$16.30In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$15.95In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,272Out of the Money
ZMIn the Money
$15.10In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
19Out of the Money
30Out of the Money
ZMIn the Money
$14.95In the Money
$15.25In the Money
$15.00In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
6Out of the Money
42Out of the Money
ZMIn the Money
$14.40In the Money
$14.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
189Out of the Money
ZMIn the Money
$13.90In the Money
$14.25In the Money
$13.10In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
123Out of the Money
531Out of the Money
ZMIn the Money
$12.95In the Money
$13.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.62Out of the Money
21Out of the Money
652Out of the Money
ZMIn the Money
$11.95In the Money
$12.50In the Money
$11.95In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
162Out of the Money
562Out of the Money
ZMIn the Money
$10.95In the Money
$11.25In the Money
$11.20In the Money
$0.00In the Money
---In the Money
10In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
181Out of the Money
585Out of the Money
ZMIn the Money
$9.65In the Money
$10.25In the Money
$10.70In the Money
$0.75In the Money
1In the Money
2In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
451Out of the Money
1,142Out of the Money
ZMIn the Money
$9.00In the Money
$9.25In the Money
$9.80In the Money
$0.50In the Money
6In the Money
17In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
736Out of the Money
3,309Out of the Money
ZMIn the Money
$7.80In the Money
$8.25In the Money
$9.00In the Money
$0.86In the Money
7In the Money
6In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.15Out of the Money
610Out of the Money
2,624Out of the Money
ZMIn the Money
$7.00In the Money
$7.25In the Money
$7.88In the Money
$0.33In the Money
25In the Money
48In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.24Out of the Money
1,103Out of the Money
2,175Out of the Money
ZMIn the Money
$5.95In the Money
$6.25In the Money
$6.70In the Money
$0.07In the Money
12In the Money
32In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.37Out of the Money
1,239Out of the Money
2,581Out of the Money
ZMIn the Money
$5.00In the Money
$5.30In the Money
$4.86In the Money
$-1.00In the Money
3In the Money
380In the Money
ZMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.56Out of the Money
1,086Out of the Money
2,089Out of the Money
ZMIn the Money
$4.00In the Money
$4.30In the Money
$4.62In the Money
$-0.38In the Money
278In the Money
308In the Money
ZMOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.77Out of the Money
5,134Out of the Money
3,529Out of the Money
ZMIn the Money
$3.10In the Money
$3.35In the Money
$3.60In the Money
$-0.70In the Money
36In the Money
190In the Money
ZMOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$-1.05Out of the Money
2,798Out of the Money
1,946Out of the Money
ZMIn the Money
$2.25In the Money
$2.47In the Money
$2.21In the Money
$-1.53In the Money
298In the Money
534In the Money
ZMNear the Money
$0.18Near the Money
$0.21Near the Money
$0.20Near the Money
$-1.33Near the Money
3,067Near the Money
1,118Near the Money
ZMIn the Money
$1.48In the Money
$1.57In the Money
$1.73In the Money
$-1.46In the Money
961In the Money
1,138In the Money
ZMNear the Money
$0.42Near the Money
$0.45Near the Money
$0.42Near the Money
$-1.54Near the Money
2,472Near the Money
1,188Near the Money
ZMUnderlying issue's last price
$0.89Underlying issue's last price
$0.95Underlying issue's last price
$0.86Underlying issue's last price
$-1.81Underlying issue's last price
3,145Underlying issue's last price
2,961Underlying issue's last price
Filter Table By Strike Price of$64.00Underlying issue's last price
ZMUnderlying issue's last price
$0.80Underlying issue's last price
$0.85Underlying issue's last price
$0.85Underlying issue's last price
$-1.63Underlying issue's last price
2,112Underlying issue's last price
1,092Underlying issue's last price
ZMNear the Money
$0.50Near the Money
$0.51Near the Money
$0.51Near the Money
$-1.72Near the Money
10,281Near the Money
2,161Near the Money
ZMIn the Money
$1.36In the Money
$1.44In the Money
$1.50In the Money
$-1.51In the Money
892In the Money
540In the Money
ZMNear the Money
$0.27Near the Money
$0.30Near the Money
$0.29Near the Money
$-1.54Near the Money
2,848Near the Money
1,690Near the Money
ZMIn the Money
$2.11In the Money
$2.25In the Money
$2.23In the Money
$-1.40In the Money
239In the Money
603In the Money
ZMNear the Money
$0.17Near the Money
$0.21Near the Money
$0.19Near the Money
$-1.32Near the Money
2,996Near the Money
2,636Near the Money
ZMIn the Money
$2.90In the Money
$3.90In the Money
$2.79In the Money
$-1.51In the Money
201In the Money
229In the Money
ZMOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$-1.11Out of the Money
1,275Out of the Money
935Out of the Money
ZMIn the Money
$3.85In the Money
$4.20In the Money
$2.89In the Money
$-2.14In the Money
55In the Money
56In the Money
ZMOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.91Out of the Money
1,595Out of the Money
841Out of the Money
ZMIn the Money
$4.85In the Money
$5.15In the Money
$4.83In the Money
$-0.93In the Money
22In the Money
19In the Money
ZMOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.71Out of the Money
3,339Out of the Money
4,341Out of the Money
ZMIn the Money
$5.90In the Money
$6.15In the Money
$4.76In the Money
$-1.84In the Money
21In the Money
107In the Money
ZMOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.60Out of the Money
340Out of the Money
1,093Out of the Money
ZMIn the Money
$6.80In the Money
$7.20In the Money
$7.75In the Money
$0.00In the Money
---In the Money
5In the Money
ZMOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.44Out of the Money
570Out of the Money
1,693Out of the Money
ZMIn the Money
$7.80In the Money
$8.40In the Money
$7.20In the Money
$-0.95In the Money
7In the Money
10In the Money
ZMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.34Out of the Money
478Out of the Money
958Out of the Money
ZMIn the Money
$8.80In the Money
$9.30In the Money
$8.68In the Money
$-1.01In the Money
3In the Money
32In the Money
ZMOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.26Out of the Money
440Out of the Money
900Out of the Money
ZMIn the Money
$9.65In the Money
$10.10In the Money
$9.57In the Money
$-0.91In the Money
1In the Money
1In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.23Out of the Money
682Out of the Money
1,546Out of the Money
ZMIn the Money
$10.80In the Money
$11.15In the Money
$12.00In the Money
$0.77In the Money
3In the Money
3In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.17Out of the Money
277Out of the Money
823Out of the Money
ZMIn the Money
$11.80In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
152Out of the Money
652Out of the Money
ZMIn the Money
$12.80In the Money
$13.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
250Out of the Money
506Out of the Money
ZMIn the Money
$13.75In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
128Out of the Money
422Out of the Money
ZMIn the Money
$14.05In the Money
$15.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
114Out of the Money
533Out of the Money
ZMIn the Money
$15.85In the Money
$16.15In the Money
$19.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
96Out of the Money
302Out of the Money
ZMIn the Money
$16.15In the Money
$17.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
35Out of the Money
108Out of the Money
ZMIn the Money
$16.80In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
42Out of the Money
275Out of the Money
ZMIn the Money
$18.35In the Money
$19.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
ZMIn the Money
$19.80In the Money
$20.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
56Out of the Money
263Out of the Money
ZMIn the Money
$20.65In the Money
$21.25In the Money
$22.90In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
ZMIn the Money
$21.55In the Money
$22.80In the Money
$21.25In the Money
$21.25In the Money
4In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
659Out of the Money
ZMIn the Money
$24.00In the Money
$26.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money