• LAST PRICE
    59.0500
  • TODAY'S CHANGE (%)
    Trending Down-0.3700 (-0.6227%)
  • Bid / Lots
    59.0300/ 2
  • Ask / Lots
    59.0700/ 1
  • Open / Previous Close
    59.2300 / 59.4200
  • Day Range
    Low 58.9700
    High 59.6500
  • 52 Week Range
    Low 55.6300
    High 75.9050
  • Volume
    579,364
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$17.20In the Money
$21.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$13.25In the Money
$17.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$12.20In the Money
$16.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$11.65In the Money
$15.15In the Money
$12.60In the Money
$0.00In the Money
---In the Money
5In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$10.40In the Money
$14.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$9.45In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
ZMIn the Money
$9.55In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$1.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
201Out of the Money
ZMIn the Money
$7.70In the Money
$11.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
ZMIn the Money
$7.75In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$1.27Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
277Out of the Money
ZMIn the Money
$6.80In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
8Out of the Money
110Out of the Money
ZMIn the Money
$5.95In the Money
$6.35In the Money
$6.83In the Money
$0.00In the Money
---In the Money
18In the Money
ZMOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
ZMIn the Money
$5.00In the Money
$5.45In the Money
$3.10In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
144Out of the Money
ZMIn the Money
$3.95In the Money
$4.30In the Money
$3.73In the Money
$0.00In the Money
---In the Money
16In the Money
ZMOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
647Out of the Money
ZMIn the Money
$2.97In the Money
$3.30In the Money
$3.70In the Money
$0.00In the Money
---In the Money
98In the Money
ZMOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
538Out of the Money
ZMIn the Money
$2.06In the Money
$2.27In the Money
$2.83In the Money
$0.00In the Money
---In the Money
136In the Money
ZMNear the Money
$0.07Near the Money
$0.09Near the Money
$0.07Near the Money
$0.03Near the Money
1Near the Money
679Near the Money
ZMIn the Money
$1.16In the Money
$1.33In the Money
$1.92In the Money
$0.00In the Money
---In the Money
1,893In the Money
ZMNear the Money
$0.17Near the Money
$0.21Near the Money
$0.18Near the Money
$0.03Near the Money
27Near the Money
825Near the Money
ZMUnderlying issue's last price
$0.59Underlying issue's last price
$0.63Underlying issue's last price
$0.62Underlying issue's last price
$-0.27Underlying issue's last price
191Underlying issue's last price
803Underlying issue's last price
Filter Table By Strike Price of$59.00Underlying issue's last price
ZMUnderlying issue's last price
$0.50Underlying issue's last price
$0.55Underlying issue's last price
$0.50Underlying issue's last price
$0.08Underlying issue's last price
28Underlying issue's last price
746Underlying issue's last price
ZMNear the Money
$0.22Near the Money
$0.26Near the Money
$0.26Near the Money
$-0.14Near the Money
141Near the Money
1,311Near the Money
ZMIn the Money
$1.11In the Money
$1.21In the Money
$1.12In the Money
$0.20In the Money
9In the Money
355In the Money
ZMNear the Money
$0.08Near the Money
$0.11Near the Money
$0.09Near the Money
$-0.07Near the Money
134Near the Money
1,972Near the Money
ZMIn the Money
$1.87In the Money
$2.09In the Money
$1.60In the Money
$0.00In the Money
---In the Money
25In the Money
ZMNear the Money
$0.03Near the Money
$0.07Near the Money
$0.03Near the Money
$-0.04Near the Money
30Near the Money
665Near the Money
ZMIn the Money
$2.76In the Money
$3.10In the Money
$3.00In the Money
$0.00In the Money
---In the Money
18In the Money
ZMOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.01Out of the Money
1Out of the Money
245Out of the Money
ZMIn the Money
$3.70In the Money
$4.10In the Money
$6.71In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,862Out of the Money
ZMIn the Money
$4.65In the Money
$5.10In the Money
$5.40In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
ZMIn the Money
$5.65In the Money
$6.15In the Money
$6.47In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
ZMIn the Money
$6.65In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
ZMIn the Money
$7.55In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
ZMIn the Money
$8.55In the Money
$9.10In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$1.27Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
ZMIn the Money
$9.75In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.90Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
128Out of the Money
ZMIn the Money
$10.55In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
ZMIn the Money
$10.45In the Money
$12.85In the Money
$14.22In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
ZMIn the Money
$11.25In the Money
$14.20In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
ZMIn the Money
$13.10In the Money
$15.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZMIn the Money
$12.90In the Money
$16.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZMIn the Money
$14.20In the Money
$17.25In the Money
$18.28In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$18.90In the Money
$22.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$23.90In the Money
$27.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ZMIn the Money
$28.90In the Money
$32.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money