• LAST PRICE
    58.1600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    58.2000/ 1
  • Ask / Lots
    58.8500/ 1
  • Open / Previous Close
    59.2300 / 58.1600
  • Day Range
    Low 58.0000
    High 59.6500
  • 52 Week Range
    Low 55.6300
    High 75.9050
  • Volume
    2,495,085
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$16.35In the Money
$20.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$12.00In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$11.45In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$10.40In the Money
$14.25In the Money
$12.60In the Money
$0.00In the Money
---In the Money
5In the Money
ZMOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$9.35In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$8.35In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
ZMIn the Money
$7.30In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,659Out of the Money
201Out of the Money
ZMIn the Money
$7.00In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
ZMIn the Money
$6.05In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
277Out of the Money
ZMIn the Money
$4.40In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.01Out of the Money
8Out of the Money
110Out of the Money
ZMIn the Money
$4.95In the Money
$5.55In the Money
$6.83In the Money
$0.00In the Money
---In the Money
18In the Money
ZMOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
ZMIn the Money
$2.55In the Money
$6.00In the Money
$3.10In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.10Out of the Money
16Out of the Money
144Out of the Money
ZMIn the Money
$1.86In the Money
$4.00In the Money
$3.73In the Money
$0.00In the Money
---In the Money
16In the Money
ZMOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.02Out of the Money
22Out of the Money
647Out of the Money
ZMIn the Money
$0.76In the Money
$2.54In the Money
$3.70In the Money
$0.00In the Money
---In the Money
98In the Money
ZMNear the Money
$0.04Near the Money
$0.07Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
538Near the Money
ZMIn the Money
$1.29In the Money
$1.48In the Money
$2.83In the Money
$0.00In the Money
---In the Money
136In the Money
ZMNear the Money
$0.16Near the Money
$0.21Near the Money
$0.18Near the Money
$0.14Near the Money
31Near the Money
679Near the Money
ZMUnderlying issue's last price
$0.67Underlying issue's last price
$0.93Underlying issue's last price
$0.73Underlying issue's last price
$-1.19Underlying issue's last price
22Underlying issue's last price
1,893Underlying issue's last price
Filter Table By Strike Price of$58.00Underlying issue's last price
ZMUnderlying issue's last price
$0.51Underlying issue's last price
$0.53Underlying issue's last price
$0.48Underlying issue's last price
$0.33Underlying issue's last price
280Underlying issue's last price
825Underlying issue's last price
ZMNear the Money
$0.29Near the Money
$0.33Near the Money
$0.30Near the Money
$-0.59Near the Money
295Near the Money
803Near the Money
ZMIn the Money
$1.03In the Money
$1.67In the Money
$1.12In the Money
$0.70In the Money
105In the Money
746In the Money
ZMNear the Money
$0.10Near the Money
$0.13Near the Money
$0.10Near the Money
$-0.30Near the Money
248Near the Money
1,311Near the Money
ZMIn the Money
$1.79In the Money
$2.03In the Money
$1.79In the Money
$0.87In the Money
18In the Money
355In the Money
ZMNear the Money
$0.04Near the Money
$0.07Near the Money
$0.04Near the Money
$-0.12Near the Money
195Near the Money
1,972Near the Money
ZMIn the Money
$2.57In the Money
$3.20In the Money
$2.60In the Money
$1.00In the Money
10In the Money
25In the Money
ZMOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
171Out of the Money
665Out of the Money
ZMIn the Money
$2.10In the Money
$4.05In the Money
$3.00In the Money
$0.00In the Money
---In the Money
18In the Money
ZMOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
245Out of the Money
ZMIn the Money
$3.55In the Money
$6.65In the Money
$6.71In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,862Out of the Money
ZMIn the Money
$3.75In the Money
$7.80In the Money
$5.40In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
10Out of the Money
171Out of the Money
ZMIn the Money
$5.20In the Money
$7.90In the Money
$6.47In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
ZMIn the Money
$5.95In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
ZMIn the Money
$6.85In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
ZMIn the Money
$8.20In the Money
$11.05In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
38Out of the Money
102Out of the Money
ZMIn the Money
$9.00In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
128Out of the Money
ZMIn the Money
$10.30In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
ZMIn the Money
$11.10In the Money
$14.45In the Money
$14.22In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
ZMIn the Money
$12.20In the Money
$15.70In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
ZMIn the Money
$13.15In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZMIn the Money
$14.10In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZMIn the Money
$15.30In the Money
$18.50In the Money
$18.28In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$19.80In the Money
$23.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$24.80In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ZMIn the Money
$29.80In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money