• LAST PRICE
    59.4200
  • TODAY'S CHANGE (%)
    Trending Up0.7800 (1.3302%)
  • Bid / Lots
    59.2000/ 1
  • Ask / Lots
    59.9000/ 1
  • Open / Previous Close
    58.4700 / 58.6400
  • Day Range
    Low 58.4700
    High 59.9200
  • 52 Week Range
    Low 55.6300
    High 75.9050
  • Volume
    2,464,010
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$17.45In the Money
$21.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$13.45In the Money
$17.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$12.45In the Money
$16.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$11.55In the Money
$15.35In the Money
$12.60In the Money
$0.00In the Money
---In the Money
5In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$10.75In the Money
$14.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.99Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$9.85In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
ZMIn the Money
$9.35In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
ZMIn the Money
$8.35In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.01Out of the Money
3Out of the Money
73Out of the Money
ZMIn the Money
$8.00In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
278Out of the Money
ZMIn the Money
$7.15In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
110Out of the Money
ZMIn the Money
$6.25In the Money
$6.75In the Money
$6.83In the Money
$1.18In the Money
10In the Money
18In the Money
ZMOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
ZMIn the Money
$5.05In the Money
$7.20In the Money
$3.10In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
146Out of the Money
ZMIn the Money
$4.20In the Money
$4.80In the Money
$3.73In the Money
$0.00In the Money
---In the Money
16In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
12Out of the Money
653Out of the Money
ZMIn the Money
$1.96In the Money
$3.65In the Money
$3.70In the Money
$0.65In the Money
21In the Money
118In the Money
ZMOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
52Out of the Money
551Out of the Money
ZMIn the Money
$2.43In the Money
$2.62In the Money
$2.83In the Money
$0.98In the Money
27In the Money
163In the Money
ZMNear the Money
$0.05Near the Money
$0.07Near the Money
$0.04Near the Money
$-0.15Near the Money
81Near the Money
722Near the Money
ZMIn the Money
$1.56In the Money
$1.87In the Money
$1.92In the Money
$0.79In the Money
519In the Money
2,283In the Money
ZMNear the Money
$0.16Near the Money
$0.18Near the Money
$0.15Near the Money
$-0.31Near the Money
284Near the Money
769Near the Money
ZMUnderlying issue's last price
$0.88Underlying issue's last price
$0.92Underlying issue's last price
$0.89Underlying issue's last price
$0.29Underlying issue's last price
372Underlying issue's last price
782Underlying issue's last price
Filter Table By Strike Price of$59.00Underlying issue's last price
ZMUnderlying issue's last price
$0.40Underlying issue's last price
$0.47Underlying issue's last price
$0.42Underlying issue's last price
$-0.51Underlying issue's last price
174Underlying issue's last price
769Underlying issue's last price
ZMNear the Money
$0.40Near the Money
$0.44Near the Money
$0.40Near the Money
$0.16Near the Money
1,182Near the Money
1,353Near the Money
ZMIn the Money
$0.93In the Money
$0.99In the Money
$0.92In the Money
$-0.58In the Money
139In the Money
298In the Money
ZMNear the Money
$0.15Near the Money
$0.19Near the Money
$0.16Near the Money
$0.06Near the Money
763Near the Money
1,765Near the Money
ZMIn the Money
$1.59In the Money
$1.87In the Money
$1.60In the Money
$-0.81In the Money
3In the Money
28In the Money
ZMNear the Money
$0.06Near the Money
$0.09Near the Money
$0.07Near the Money
$0.01Near the Money
410Near the Money
529Near the Money
ZMIn the Money
$2.47In the Money
$2.87In the Money
$3.00In the Money
$0.00In the Money
---In the Money
18In the Money
ZMOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
16Out of the Money
239Out of the Money
ZMIn the Money
$2.32In the Money
$4.60In the Money
$6.71In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
24Out of the Money
3,862Out of the Money
ZMIn the Money
$2.58In the Money
$5.60In the Money
$5.40In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
13Out of the Money
160Out of the Money
ZMIn the Money
$3.95In the Money
$5.85In the Money
$6.47In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
4Out of the Money
82Out of the Money
ZMIn the Money
$5.35In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
ZMIn the Money
$5.60In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
ZMIn the Money
$6.50In the Money
$9.95In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
ZMIn the Money
$8.60In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
128Out of the Money
ZMIn the Money
$9.50In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
39Out of the Money
ZMIn the Money
$9.95In the Money
$11.90In the Money
$14.22In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
53Out of the Money
ZMIn the Money
$10.55In the Money
$12.75In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
204Out of the Money
ZMIn the Money
$11.70In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
3Out of the Money
5Out of the Money
ZMIn the Money
$12.55In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZMIn the Money
$13.70In the Money
$15.80In the Money
$18.28In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$18.95In the Money
$22.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$24.25In the Money
$27.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ZMIn the Money
$28.95In the Money
$32.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money