• LAST PRICE
    59.5200
  • TODAY'S CHANGE (%)
    Trending Up0.8800 (1.5007%)
  • Bid / Lots
    59.5000/ 2
  • Ask / Lots
    59.5200/ 3
  • Open / Previous Close
    58.4700 / 58.6400
  • Day Range
    Low 58.4700
    High 59.5600
  • 52 Week Range
    Low 55.6300
    High 75.9050
  • Volume
    252,753
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$17.45In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$13.45In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$12.70In the Money
$15.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$11.65In the Money
$14.95In the Money
$12.60In the Money
$0.00In the Money
---In the Money
5In the Money
ZMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$10.55In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$9.75In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
ZMIn the Money
$9.85In the Money
$11.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
ZMIn the Money
$9.15In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
ZMIn the Money
$8.20In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
278Out of the Money
ZMIn the Money
$7.20In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
ZMIn the Money
$6.30In the Money
$6.80In the Money
$5.65In the Money
$0.00In the Money
---In the Money
18In the Money
ZMOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
ZMIn the Money
$5.20In the Money
$5.70In the Money
$3.10In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
146Out of the Money
ZMIn the Money
$4.25In the Money
$4.80In the Money
$3.73In the Money
$0.00In the Money
---In the Money
16In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
653Out of the Money
ZMIn the Money
$3.40In the Money
$3.70In the Money
$3.05In the Money
$0.00In the Money
---In the Money
118In the Money
ZMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
8Out of the Money
551Out of the Money
ZMIn the Money
$2.53In the Money
$2.79In the Money
$2.59In the Money
$0.74In the Money
1In the Money
163In the Money
ZMNear the Money
$0.06Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.11Near the Money
50Near the Money
722Near the Money
ZMIn the Money
$1.66In the Money
$1.82In the Money
$1.20In the Money
$0.07In the Money
1In the Money
2,283In the Money
ZMNear the Money
$0.16Near the Money
$0.19Near the Money
$0.18Near the Money
$-0.28Near the Money
59Near the Money
769Near the Money
ZMUnderlying issue's last price
$0.96Underlying issue's last price
$1.00Underlying issue's last price
$0.96Underlying issue's last price
$0.36Underlying issue's last price
207Underlying issue's last price
782Underlying issue's last price
Filter Table By Strike Price of$59.00Underlying issue's last price
ZMUnderlying issue's last price
$0.41Underlying issue's last price
$0.45Underlying issue's last price
$0.45Underlying issue's last price
$-0.48Underlying issue's last price
20Underlying issue's last price
769Underlying issue's last price
ZMNear the Money
$0.45Near the Money
$0.50Near the Money
$0.48Near the Money
$0.24Near the Money
581Near the Money
1,353Near the Money
ZMIn the Money
$0.89In the Money
$0.99In the Money
$1.67In the Money
$0.17In the Money
1In the Money
298In the Money
ZMNear the Money
$0.18Near the Money
$0.23Near the Money
$0.18Near the Money
$0.08Near the Money
285Near the Money
1,765Near the Money
ZMIn the Money
$1.47In the Money
$1.73In the Money
$2.41In the Money
$0.00In the Money
---In the Money
28In the Money
ZMNear the Money
$0.07Near the Money
$0.09Near the Money
$0.09Near the Money
$0.03Near the Money
94Near the Money
529Near the Money
ZMIn the Money
$2.42In the Money
$2.74In the Money
$3.00In the Money
$0.00In the Money
---In the Money
18In the Money
ZMOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.01Out of the Money
2Out of the Money
239Out of the Money
ZMIn the Money
$2.47In the Money
$3.80In the Money
$6.71In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
23Out of the Money
3,862Out of the Money
ZMIn the Money
$4.30In the Money
$4.90In the Money
$5.40In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.01Out of the Money
1Out of the Money
160Out of the Money
ZMIn the Money
$5.35In the Money
$5.85In the Money
$6.47In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
1Out of the Money
82Out of the Money
ZMIn the Money
$5.70In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
ZMIn the Money
$6.20In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
ZMIn the Money
$8.40In the Money
$8.85In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
ZMIn the Money
$8.70In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
ZMIn the Money
$10.15In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
39Out of the Money
ZMIn the Money
$11.15In the Money
$11.90In the Money
$14.22In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
53Out of the Money
ZMIn the Money
$11.55In the Money
$12.95In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
204Out of the Money
ZMIn the Money
$12.05In the Money
$15.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZMIn the Money
$13.05In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZMIn the Money
$14.10In the Money
$17.50In the Money
$18.28In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$20.05In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$24.00In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ZMIn the Money
$29.00In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money