• LAST PRICE
    58.8700
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-0.4734%)
  • Bid / Lots
    58.8500/ 7
  • Ask / Lots
    59.0000/ 9
  • Open / Previous Close
    58.8300 / 59.1500
  • Day Range
    Low 58.2700
    High 59.0900
  • 52 Week Range
    Low 55.6300
    High 75.9050
  • Volume
    1,857,396
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$17.00In the Money
$20.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$12.95In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$13.60In the Money
$14.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$12.60In the Money
$13.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$11.70In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$10.55In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$1.27Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
ZMIn the Money
$9.60In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
ZMIn the Money
$8.75In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.08Out of the Money
$0.04Out of the Money
5Out of the Money
70Out of the Money
ZMIn the Money
$7.65In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
ZMIn the Money
$6.55In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
110Out of the Money
ZMIn the Money
$5.80In the Money
$6.30In the Money
$5.89In the Money
$0.34In the Money
1In the Money
14In the Money
ZMOut of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.01Out of the Money
9Out of the Money
94Out of the Money
ZMIn the Money
$4.75In the Money
$5.20In the Money
$3.10In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.04Out of the Money
$0.19Out of the Money
$0.07Out of the Money
$0.01Out of the Money
2Out of the Money
146Out of the Money
ZMIn the Money
$2.79In the Money
$4.10In the Money
$3.73In the Money
$-0.77In the Money
1In the Money
15In the Money
ZMOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$0.00Out of the Money
7Out of the Money
673Out of the Money
ZMIn the Money
$2.93In the Money
$4.15In the Money
$3.05In the Money
$-0.76In the Money
6In the Money
114In the Money
ZMNear the Money
$0.16Near the Money
$0.19Near the Money
$0.17Near the Money
$0.01Near the Money
146Near the Money
467Near the Money
ZMIn the Money
$2.18In the Money
$2.48In the Money
$2.32In the Money
$-0.39In the Money
17In the Money
156In the Money
ZMNear the Money
$0.33Near the Money
$0.36Near the Money
$0.33Near the Money
$0.03Near the Money
81Near the Money
576Near the Money
ZMUnderlying issue's last price
$1.55Underlying issue's last price
$1.78Underlying issue's last price
$1.55Underlying issue's last price
$-0.49Underlying issue's last price
115Underlying issue's last price
2,230Underlying issue's last price
Filter Table By Strike Price of$58.00Underlying issue's last price
ZMUnderlying issue's last price
$0.62Underlying issue's last price
$0.68Underlying issue's last price
$0.64Underlying issue's last price
$0.05Underlying issue's last price
192Underlying issue's last price
423Underlying issue's last price
ZMNear the Money
$0.97Near the Money
$0.98Near the Money
$0.97Near the Money
$-0.21Near the Money
325Near the Money
305Near the Money
ZMIn the Money
$1.05In the Money
$1.10In the Money
$1.11In the Money
$0.14In the Money
473In the Money
152In the Money
ZMNear the Money
$0.56Near the Money
$0.59Near the Money
$0.57Near the Money
$-0.14Near the Money
786Near the Money
685Near the Money
ZMIn the Money
$1.64In the Money
$1.73In the Money
$1.61In the Money
$0.18In the Money
142In the Money
255In the Money
ZMNear the Money
$0.30Near the Money
$0.34Near the Money
$0.33Near the Money
$-0.13Near the Money
745Near the Money
983Near the Money
ZMIn the Money
$2.29In the Money
$2.84In the Money
$2.59In the Money
$0.00In the Money
---In the Money
30In the Money
ZMOut of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.16Out of the Money
$-0.12Out of the Money
142Out of the Money
629Out of the Money
ZMIn the Money
$2.85In the Money
$3.35In the Money
$3.00In the Money
$0.00In the Money
---In the Money
18In the Money
ZMOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$-0.09Out of the Money
80Out of the Money
233Out of the Money
ZMIn the Money
$2.95In the Money
$4.35In the Money
$6.71In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
29Out of the Money
3,852Out of the Money
ZMIn the Money
$4.85In the Money
$5.40In the Money
$5.40In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
5Out of the Money
165Out of the Money
ZMIn the Money
$5.80In the Money
$6.50In the Money
$6.47In the Money
$-0.96In the Money
1In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
ZMIn the Money
$6.90In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
ZMIn the Money
$7.90In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
ZMIn the Money
$8.95In the Money
$9.50In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
ZMIn the Money
$9.90In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
ZMIn the Money
$10.80In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ZMIn the Money
$11.55In the Money
$12.85In the Money
$14.22In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$12.75In the Money
$13.45In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
204Out of the Money
---Out of the Money
ZMIn the Money
$13.90In the Money
$14.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZMIn the Money
$14.80In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZMIn the Money
$15.90In the Money
$16.50In the Money
$18.28In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$20.80In the Money
$21.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$24.15In the Money
$28.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ZMIn the Money
$29.10In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money