• LAST PRICE
    58.3250
  • TODAY'S CHANGE (%)
    Trending Up0.7450 (1.2939%)
  • Bid / Lots
    58.5600/ 1
  • Ask / Lots
    58.6700/ 1
  • Open / Previous Close
    57.6400 / 57.5800
  • Day Range
    Low 57.4700
    High 59.0300
  • 52 Week Range
    Low 55.6300
    High 75.9050
  • Volume
    3,053,105
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$26.50In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$21.55In the Money
$25.40In the Money
$27.10In the Money
$0.00In the Money
---In the Money
4In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
ZMIn the Money
$16.65In the Money
$20.30In the Money
$19.30In the Money
$0.00In the Money
---In the Money
93In the Money
ZMOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
524Out of the Money
ZMIn the Money
$11.70In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
2Out of the Money
79Out of the Money
ZMIn the Money
$10.65In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$9.70In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$1.27Out of the Money
$0.02Out of the Money
$0.02Out of the Money
18Out of the Money
---Out of the Money
ZMIn the Money
$9.25In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.01Out of the Money
2Out of the Money
---Out of the Money
ZMIn the Money
$9.05In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$1.27Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
ZMIn the Money
$8.25In the Money
$8.65In the Money
$8.83In the Money
$1.73In the Money
55In the Money
75In the Money
ZMOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
11Out of the Money
1,229Out of the Money
ZMIn the Money
$7.00In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
3Out of the Money
73Out of the Money
ZMIn the Money
$6.15In the Money
$6.80In the Money
$6.20In the Money
$0.00In the Money
---In the Money
20In the Money
ZMOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
1Out of the Money
34Out of the Money
ZMIn the Money
$4.25In the Money
$5.70In the Money
$4.33In the Money
$0.00In the Money
---In the Money
22In the Money
ZMOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
8Out of the Money
73Out of the Money
ZMIn the Money
$3.90In the Money
$4.95In the Money
$3.45In the Money
$0.00In the Money
---In the Money
5In the Money
ZMOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
34Out of the Money
690Out of the Money
ZMIn the Money
$3.35In the Money
$3.70In the Money
$3.85In the Money
$1.18In the Money
33In the Money
185In the Money
ZMOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
111Out of the Money
1,571Out of the Money
ZMIn the Money
$2.42In the Money
$2.70In the Money
$2.63In the Money
$0.72In the Money
38In the Money
248In the Money
ZMNear the Money
$0.10Near the Money
$0.13Near the Money
$0.10Near the Money
$-0.17Near the Money
159Near the Money
657Near the Money
ZMIn the Money
$1.57In the Money
$1.83In the Money
$2.00In the Money
$0.76In the Money
94In the Money
451In the Money
ZMNear the Money
$0.26Near the Money
$0.28Near the Money
$0.27Near the Money
$-0.25Near the Money
286Near the Money
828Near the Money
ZMUnderlying issue's last price
$0.95Underlying issue's last price
$0.99Underlying issue's last price
$1.08Underlying issue's last price
$0.39Underlying issue's last price
437Underlying issue's last price
1,624Underlying issue's last price
Filter Table By Strike Price of$58.00Underlying issue's last price
ZMUnderlying issue's last price
$0.58Underlying issue's last price
$0.62Underlying issue's last price
$0.60Underlying issue's last price
$-0.38Underlying issue's last price
148Underlying issue's last price
276Underlying issue's last price
ZMNear the Money
$0.48Near the Money
$0.53Near the Money
$0.53Near the Money
$0.16Near the Money
1,354Near the Money
600Near the Money
ZMIn the Money
$1.11In the Money
$1.16In the Money
$1.01In the Money
$-0.99In the Money
60In the Money
370In the Money
ZMNear the Money
$0.24Near the Money
$0.25Near the Money
$0.23Near the Money
$0.06Near the Money
10,933Near the Money
3,740Near the Money
ZMIn the Money
$1.73In the Money
$1.95In the Money
$1.83In the Money
$-0.59In the Money
85In the Money
3,970In the Money
ZMNear the Money
$0.10Near the Money
$0.14Near the Money
$0.12Near the Money
$0.01Near the Money
1,327Near the Money
818Near the Money
ZMIn the Money
$2.66In the Money
$2.85In the Money
$2.84In the Money
$-0.90In the Money
1In the Money
616In the Money
ZMOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
791Out of the Money
686Out of the Money
ZMIn the Money
$2.46In the Money
$3.90In the Money
$3.47In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
53Out of the Money
39Out of the Money
ZMIn the Money
$2.81In the Money
$5.05In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.01Out of the Money
16Out of the Money
50Out of the Money
ZMIn the Money
$4.10In the Money
$6.10In the Money
$5.54In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
63Out of the Money
6,488Out of the Money
ZMIn the Money
$6.40In the Money
$6.95In the Money
$8.50In the Money
$0.00In the Money
---In the Money
18In the Money
ZMOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$-0.14Out of the Money
3Out of the Money
39Out of the Money
ZMIn the Money
$5.80In the Money
$8.05In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ZMIn the Money
$7.00In the Money
$9.10In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
ZMIn the Money
$7.75In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
1Out of the Money
ZMIn the Money
$8.95In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
3,108Out of the Money
ZMIn the Money
$9.90In the Money
$13.50In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
32Out of the Money
---Out of the Money
ZMIn the Money
$10.70In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
32Out of the Money
1,721Out of the Money
ZMIn the Money
$14.95In the Money
$17.70In the Money
$11.59In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
1,709Out of the Money
ZMIn the Money
$19.65In the Money
$21.95In the Money
$17.65In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
499Out of the Money
ZMIn the Money
$24.60In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
ZMIn the Money
$29.60In the Money
$33.75In the Money
$23.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
ZMIn the Money
$34.65In the Money
$38.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
ZMIn the Money
$39.60In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ZMIn the Money
$44.75In the Money
$48.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money