• LAST PRICE
    66.5500
  • TODAY'S CHANGE (%)
    Trending Down-0.7500 (-1.1144%)
  • Bid / Lots
    66.5300/ 10
  • Ask / Lots
    66.5800/ 1
  • Open / Previous Close
    67.4700 / 67.3000
  • Day Range
    Low 65.9800
    High 67.5000
  • 52 Week Range
    Low 55.0600
    High 74.7699
  • Volume
    2,184,375
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,440Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZMIn the Money
---In the Money
---In the Money
$21.30In the Money
$0.00In the Money
---In the Money
7In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ZMIn the Money
---In the Money
---In the Money
$20.80In the Money
$0.00In the Money
---In the Money
43In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ZMIn the Money
---In the Money
---In the Money
$19.80In the Money
$0.00In the Money
---In the Money
16In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
$22.30In the Money
$0.00In the Money
---In the Money
20In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZMIn the Money
---In the Money
---In the Money
$17.80In the Money
$0.00In the Money
---In the Money
4In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
---In the Money
---In the Money
$20.05In the Money
$0.00In the Money
---In the Money
20In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
---In the Money
---In the Money
$14.50In the Money
$0.00In the Money
1In the Money
13In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ZMIn the Money
---In the Money
---In the Money
$14.60In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
ZMIn the Money
---In the Money
---In the Money
$13.60In the Money
$0.00In the Money
---In the Money
32In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
462Out of the Money
ZMIn the Money
---In the Money
---In the Money
$10.17In the Money
$0.00In the Money
---In the Money
5In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
ZMIn the Money
---In the Money
---In the Money
$10.83In the Money
$0.00In the Money
---In the Money
23In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
465Out of the Money
ZMIn the Money
---In the Money
---In the Money
$9.83In the Money
$0.00In the Money
---In the Money
19In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ZMIn the Money
---In the Money
---In the Money
$9.10In the Money
$0.00In the Money
1In the Money
7In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
ZMIn the Money
---In the Money
---In the Money
$9.05In the Money
$0.00In the Money
---In the Money
34In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
ZMIn the Money
---In the Money
---In the Money
$8.75In the Money
$0.00In the Money
---In the Money
45In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
ZMIn the Money
---In the Money
---In the Money
$5.40In the Money
$-0.83In the Money
1In the Money
17In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ZMIn the Money
---In the Money
---In the Money
$4.79In the Money
$0.00In the Money
1In the Money
36In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ZMIn the Money
---In the Money
---In the Money
$3.25In the Money
$-0.97In the Money
8In the Money
35In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
5Out of the Money
82Out of the Money
ZMIn the Money
---In the Money
---In the Money
$2.49In the Money
$-0.76In the Money
12In the Money
100In the Money
ZMNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$-0.04Near the Money
3Near the Money
1,052Near the Money
ZMIn the Money
---In the Money
---In the Money
$1.63In the Money
$0.00In the Money
42In the Money
136In the Money
ZMNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
472Near the Money
559Near the Money
ZMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.83Underlying issue's last price
$-0.80Underlying issue's last price
22Underlying issue's last price
191Underlying issue's last price
Filter Table By Strike Price of$66.00Underlying issue's last price
ZMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.17Underlying issue's last price
$0.05Underlying issue's last price
441Underlying issue's last price
704Underlying issue's last price
ZMNear the Money
---Near the Money
---Near the Money
$0.22Near the Money
$-0.49Near the Money
819Near the Money
267Near the Money
ZMIn the Money
---In the Money
---In the Money
$0.63In the Money
$0.23In the Money
91In the Money
750In the Money
ZMNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$-0.22Near the Money
471Near the Money
670Near the Money
ZMIn the Money
---In the Money
---In the Money
$1.53In the Money
$0.70In the Money
10In the Money
469In the Money
ZMNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$-0.10Near the Money
81Near the Money
616Near the Money
ZMIn the Money
---In the Money
---In the Money
$2.75In the Money
$1.20In the Money
1In the Money
172In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
145Out of the Money
593Out of the Money
ZMIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.46In the Money
2In the Money
165In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
607Out of the Money
ZMIn the Money
---In the Money
---In the Money
$4.84In the Money
$0.00In the Money
1In the Money
109In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
205Out of the Money
ZMIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
26In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
178Out of the Money
ZMIn the Money
---In the Money
---In the Money
$6.38In the Money
$0.00In the Money
10In the Money
60In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
ZMIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
21Out of the Money
179Out of the Money
ZMIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
ZMIn the Money
---In the Money
---In the Money
$6.90In the Money
$0.00In the Money
---In the Money
4In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
ZMIn the Money
---In the Money
---In the Money
$10.85In the Money
$0.00In the Money
5In the Money
3In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ZMIn the Money
---In the Money
---In the Money
$9.85In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZMIn the Money
---In the Money
---In the Money
$14.25In the Money
$0.00In the Money
2In the Money
1In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
$15.51In the Money
$0.00In the Money
7In the Money
3In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
---In the Money
---In the Money
$19.05In the Money
$0.00In the Money
2In the Money
1In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money