• LAST PRICE
    66.8100
  • TODAY'S CHANGE (%)
    Trending Down-0.3700 (-0.5508%)
  • Bid / Lots
    66.7900/ 1
  • Ask / Lots
    66.8000/ 2
  • Open / Previous Close
    66.9600 / 67.1800
  • Day Range
    Low 66.4400
    High 67.2800
  • 52 Week Range
    Low 55.0600
    High 74.7699
  • Volume
    921,324
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$26.65In the Money
$27.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,440Out of the Money
ZMIn the Money
$22.75In the Money
$22.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZMIn the Money
$21.75In the Money
$21.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ZMIn the Money
$20.75In the Money
$20.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ZMIn the Money
$19.80In the Money
$19.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$18.75In the Money
$18.95In the Money
$22.30In the Money
$0.00In the Money
---In the Money
20In the Money
ZMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZMIn the Money
$17.80In the Money
$17.95In the Money
$21.30In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$16.60In the Money
$16.95In the Money
$20.05In the Money
$0.00In the Money
---In the Money
20In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
32Out of the Money
ZMIn the Money
$15.35In the Money
$15.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$13.50In the Money
$14.95In the Money
$19.96In the Money
$0.00In the Money
---In the Money
13In the Money
ZMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ZMIn the Money
$12.80In the Money
$13.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
1Out of the Money
7Out of the Money
ZMIn the Money
$12.80In the Money
$12.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
ZMIn the Money
$11.75In the Money
$11.95In the Money
$10.17In the Money
$0.00In the Money
---In the Money
5In the Money
ZMOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
127Out of the Money
ZMIn the Money
$10.80In the Money
$10.95In the Money
$10.83In the Money
$0.00In the Money
---In the Money
23In the Money
ZMOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ZMIn the Money
$8.80In the Money
$9.95In the Money
$9.83In the Money
$0.00In the Money
---In the Money
19In the Money
ZMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ZMIn the Money
$8.80In the Money
$8.95In the Money
$8.81In the Money
$0.00In the Money
---In the Money
7In the Money
ZMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
ZMIn the Money
$7.80In the Money
$7.95In the Money
$9.05In the Money
$0.00In the Money
---In the Money
34In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
ZMIn the Money
$6.80In the Money
$6.95In the Money
$8.75In the Money
$0.00In the Money
---In the Money
45In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
58Out of the Money
91Out of the Money
ZMIn the Money
$5.40In the Money
$6.00In the Money
$6.07In the Money
$0.00In the Money
---In the Money
19In the Money
ZMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
5Out of the Money
41Out of the Money
ZMIn the Money
$4.85In the Money
$5.00In the Money
$5.16In the Money
$0.00In the Money
---In the Money
37In the Money
ZMOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
15Out of the Money
16Out of the Money
ZMIn the Money
$3.85In the Money
$4.05In the Money
$4.00In the Money
$-0.31In the Money
10In the Money
48In the Money
ZMOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.02Out of the Money
30Out of the Money
81Out of the Money
ZMIn the Money
$2.98In the Money
$3.10In the Money
$3.20In the Money
$-0.19In the Money
4In the Money
101In the Money
ZMNear the Money
$0.14Near the Money
$0.19Near the Money
$0.14Near the Money
$-0.05Near the Money
37Near the Money
65Near the Money
ZMIn the Money
$1.99In the Money
$2.22In the Money
$2.32In the Money
$0.10In the Money
5In the Money
95In the Money
ZMNear the Money
$0.28Near the Money
$0.31Near the Money
$0.30Near the Money
$-0.02Near the Money
133Near the Money
232Near the Money
ZMUnderlying issue's last price
$1.38Underlying issue's last price
$1.43Underlying issue's last price
$1.71Underlying issue's last price
$-0.08Underlying issue's last price
11Underlying issue's last price
64Underlying issue's last price
Filter Table By Strike Price of$66.00Underlying issue's last price
ZMUnderlying issue's last price
$0.53Underlying issue's last price
$0.56Underlying issue's last price
$0.55Underlying issue's last price
$-0.02Underlying issue's last price
64Underlying issue's last price
378Underlying issue's last price
ZMNear the Money
$0.79Near the Money
$0.86Near the Money
$0.87Near the Money
$-0.29Near the Money
63Near the Money
153Near the Money
ZMIn the Money
$0.93In the Money
$0.99In the Money
$1.02In the Money
$0.05In the Money
150In the Money
597In the Money
ZMNear the Money
$0.40Near the Money
$0.45Near the Money
$0.45Near the Money
$-0.23Near the Money
69Near the Money
487Near the Money
ZMIn the Money
$1.53In the Money
$1.61In the Money
$1.54In the Money
$0.14In the Money
33In the Money
463In the Money
ZMNear the Money
$0.20Near the Money
$0.24Near the Money
$0.23Near the Money
$-0.13Near the Money
59Near the Money
379Near the Money
ZMIn the Money
$2.30In the Money
$2.41In the Money
$2.05In the Money
$-0.29In the Money
29In the Money
136In the Money
ZMOut of the Money
$0.09Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$-0.07Out of the Money
47Out of the Money
434Out of the Money
ZMIn the Money
$3.20In the Money
$3.35In the Money
$3.18In the Money
$0.00In the Money
---In the Money
167In the Money
ZMOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
330Out of the Money
346Out of the Money
ZMIn the Money
$4.15In the Money
$4.30In the Money
$3.88In the Money
$0.90In the Money
1In the Money
112In the Money
ZMOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
33Out of the Money
189Out of the Money
ZMIn the Money
$5.10In the Money
$5.30In the Money
$5.22In the Money
$0.00In the Money
---In the Money
60In the Money
ZMOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
ZMIn the Money
$6.05In the Money
$6.30In the Money
$5.60In the Money
$0.00In the Money
---In the Money
45In the Money
ZMOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
ZMIn the Money
$7.10In the Money
$7.30In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
4Out of the Money
178Out of the Money
ZMIn the Money
$8.10In the Money
$8.30In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
23Out of the Money
ZMIn the Money
$9.10In the Money
$9.30In the Money
$6.90In the Money
$0.00In the Money
---In the Money
4In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
4Out of the Money
102Out of the Money
ZMIn the Money
$10.10In the Money
$10.30In the Money
$6.30In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ZMIn the Money
$11.10In the Money
$11.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ZMIn the Money
$12.10In the Money
$12.30In the Money
$9.85In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
1Out of the Money
67Out of the Money
ZMIn the Money
$13.00In the Money
$13.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.14Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$14.05In the Money
$14.30In the Money
$12.80In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
---Out of the Money
$0.02Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$15.05In the Money
$15.65In the Money
$12.70In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.01Out of the Money
2Out of the Money
---Out of the Money
ZMIn the Money
$18.00In the Money
$18.35In the Money
$17.05In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
---Out of the Money
$0.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$22.70In the Money
$23.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money