Stocks Options

LAST PRICE
171.7700
TODAY'S CHANGE (%)
Trending Up0.8400 (0.4914%)

Bid / Lots
171.2600/ 1
Ask / Lots
172.1200/ 1
Open / Previous Close
171.3300 / 170.9300
Day Range
Low 171.3000
High 173.8300
52 Week Range
Low 146.6401
High 259.6100
Volume
952,720
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.819

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZSIn the Money	$125.70In the Money	$129.45In the Money	$120.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$45.00	ZSOut of the Money	---Out of the Money	$0.56Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
ZSIn the Money	$120.70In the Money	$124.30In the Money	$108.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$50.00	ZSOut of the Money	---Out of the Money	$0.56Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
ZSIn the Money	$115.80In the Money	$119.60In the Money	$144.40In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$55.00	ZSOut of the Money	---Out of the Money	$0.57Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ZSIn the Money	$111.00In the Money	$114.70In the Money	$111.82In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$60.00	ZSOut of the Money	---Out of the Money	$0.57Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
ZSIn the Money	$107.25In the Money	$108.65In the Money	$92.80In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$65.00	ZSOut of the Money	---Out of the Money	$0.58Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
ZSIn the Money	$102.20In the Money	$103.85In the Money	$105.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$70.00	ZSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,716Out of the Money
ZSIn the Money	$97.40In the Money	$98.85In the Money	$124.00In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$75.00	ZSOut of the Money	$0.05Out of the Money	$0.63Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
ZSIn the Money	$92.45In the Money	$93.95In the Money	$90.29In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$80.00	ZSOut of the Money	$0.02Out of the Money	$0.68Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	746Out of the Money
ZSIn the Money	$87.65In the Money	$89.30In the Money	$160.58In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$85.00	ZSOut of the Money	$0.04Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money
ZSIn the Money	$82.70In the Money	$84.30In the Money	$69.45In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$90.00	ZSOut of the Money	$0.07Out of the Money	$0.75Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	829Out of the Money
ZSIn the Money	$77.80In the Money	$79.45In the Money	$77.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$95.00	ZSOut of the Money	$0.10Out of the Money	$0.53Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
ZSIn the Money	$73.15In the Money	$74.70In the Money	$76.50In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$100.00	ZSOut of the Money	$0.15Out of the Money	$0.82Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	728Out of the Money
ZSIn the Money	$68.15In the Money	$69.85In the Money	$80.03In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$105.00	ZSOut of the Money	$0.22Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
ZSIn the Money	$63.45In the Money	$65.20In the Money	$53.60In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$110.00	ZSOut of the Money	$0.40Out of the Money	$0.99Out of the Money	$1.71Out of the Money	$0.00Out of the Money	---Out of the Money	1,384Out of the Money
ZSIn the Money	$58.95In the Money	$60.40In the Money	$91.75In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$115.00	ZSOut of the Money	$0.75Out of the Money	$1.14Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
ZSIn the Money	$54.20In the Money	$55.30In the Money	$53.19In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$120.00	ZSOut of the Money	$1.22Out of the Money	$1.41Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
ZSIn the Money	$49.15In the Money	$50.75In the Money	$47.01In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$125.00	ZSOut of the Money	$1.65Out of the Money	$1.83Out of the Money	$1.58Out of the Money	$-0.34Out of the Money	1Out of the Money	196Out of the Money
ZSIn the Money	$45.70In the Money	$46.40In the Money	$47.45In the Money	$0.00In the Money	---In the Money	309In the Money	Filter Table By Strike Price of$130.00	ZSOut of the Money	$2.22Out of the Money	$2.40Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,856Out of the Money
ZSIn the Money	$41.10In the Money	$43.45In the Money	$44.15In the Money	$0.00In the Money	---In the Money	687In the Money	Filter Table By Strike Price of$135.00	ZSOut of the Money	$2.89Out of the Money	$3.10Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
ZSIn the Money	$37.45In the Money	$38.10In the Money	$37.75In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$140.00	ZSOut of the Money	$3.70Out of the Money	$4.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	5Out of the Money	284Out of the Money
ZSIn the Money	$33.60In the Money	$34.70In the Money	$35.00In the Money	$0.00In the Money	---In the Money	608In the Money	Filter Table By Strike Price of$145.00	ZSOut of the Money	$4.75Out of the Money	$5.00Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
ZSIn the Money	$28.55In the Money	$30.35In the Money	$32.18In the Money	$0.00In the Money	---In the Money	379In the Money	Filter Table By Strike Price of$150.00	ZSOut of the Money	$6.00Out of the Money	$6.25Out of the Money	$6.20Out of the Money	$0.27Out of the Money	16Out of the Money	1,296Out of the Money
ZSIn the Money	$25.00In the Money	$26.90In the Money	$28.20In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$155.00	ZSOut of the Money	$7.50Out of the Money	$7.75Out of the Money	$7.45Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money
ZSIn the Money	$23.25In the Money	$23.65In the Money	$23.48In the Money	$0.00In the Money	---In the Money	326In the Money	Filter Table By Strike Price of$160.00	ZSOut of the Money	$9.20Out of the Money	$9.50Out of the Money	$9.30Out of the Money	$0.00Out of the Money	---Out of the Money	929Out of the Money
ZSIn the Money	$20.20In the Money	$20.65In the Money	$20.00In the Money	$0.00In the Money	---In the Money	303In the Money	Filter Table By Strike Price of$165.00	ZSOut of the Money	$11.15Out of the Money	$11.45Out of the Money	$10.85Out of the Money	$-0.20Out of the Money	1Out of the Money	552Out of the Money
ZSUnderlying issue's last price	$17.45Underlying issue's last price	$17.90Underlying issue's last price	$17.95Underlying issue's last price	$0.90Underlying issue's last price	16Underlying issue's last price	332Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	ZSUnderlying issue's last price	$13.40Underlying issue's last price	$13.70Underlying issue's last price	$13.05Underlying issue's last price	$-0.90Underlying issue's last price	1Underlying issue's last price	334Underlying issue's last price
ZSOut of the Money	$15.05Out of the Money	$15.35Out of the Money	$15.15Out of the Money	$0.55Out of the Money	11Out of the Money	249Out of the Money	Filter Table By Strike Price of$175.00	ZSIn the Money	$15.90In the Money	$16.20In the Money	$15.20In the Money	$0.00In the Money	---In the Money	821In the Money
ZSOut of the Money	$12.85Out of the Money	$13.15Out of the Money	$13.20Out of the Money	$0.51Out of the Money	30Out of the Money	792Out of the Money	Filter Table By Strike Price of$180.00	ZSIn the Money	$18.65In the Money	$19.00In the Money	$19.20In the Money	$0.00In the Money	---In the Money	554In the Money
ZSOut of the Money	$10.90Out of the Money	$11.15Out of the Money	$11.10Out of the Money	$-1.09Out of the Money	4Out of the Money	692Out of the Money	Filter Table By Strike Price of$185.00	ZSIn the Money	$21.45In the Money	$22.00In the Money	$21.18In the Money	$0.01In the Money	2In the Money	282In the Money
ZSOut of the Money	$8.25Out of the Money	$9.40Out of the Money	$9.40Out of the Money	$0.65Out of the Money	2Out of the Money	492Out of the Money	Filter Table By Strike Price of$190.00	ZSIn the Money	$24.95In the Money	$25.45In the Money	$23.98In the Money	$0.00In the Money	---In the Money	752In the Money
ZSOut of the Money	$7.70Out of the Money	$7.90Out of the Money	$8.30Out of the Money	$-0.56Out of the Money	1Out of the Money	437Out of the Money	Filter Table By Strike Price of$195.00	ZSIn the Money	$28.35In the Money	$29.70In the Money	$29.00In the Money	$0.00In the Money	---In the Money	234In the Money
ZSOut of the Money	$6.40Out of the Money	$6.65Out of the Money	$6.60Out of the Money	$0.58Out of the Money	92Out of the Money	1,312Out of the Money	Filter Table By Strike Price of$200.00	ZSIn the Money	$32.10In the Money	$33.60In the Money	$36.15In the Money	$0.00In the Money	---In the Money	1,083In the Money
ZSOut of the Money	$4.40Out of the Money	$4.65Out of the Money	$4.61Out of the Money	$0.21Out of the Money	8Out of the Money	1,602Out of the Money	Filter Table By Strike Price of$210.00	ZSIn the Money	$39.85In the Money	$42.00In the Money	$54.92In the Money	$0.00In the Money	---In the Money	673In the Money
ZSOut of the Money	$2.94Out of the Money	$3.20Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,986Out of the Money	Filter Table By Strike Price of$220.00	ZSIn the Money	$48.95In the Money	$50.20In the Money	$53.65In the Money	$0.00In the Money	---In the Money	383In the Money
ZSOut of the Money	$1.85Out of the Money	$2.18Out of the Money	$2.12Out of the Money	$0.32Out of the Money	4Out of the Money	2,850Out of the Money	Filter Table By Strike Price of$230.00	ZSIn the Money	$58.15In the Money	$59.10In the Money	$43.30In the Money	$0.00In the Money	---In the Money	376In the Money
ZSOut of the Money	$1.20Out of the Money	$1.49Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,367Out of the Money	Filter Table By Strike Price of$240.00	ZSIn the Money	$66.20In the Money	$69.75In the Money	$46.10In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.94Out of the Money	$1.03Out of the Money	$1.03Out of the Money	$0.07Out of the Money	1Out of the Money	2,316Out of the Money	Filter Table By Strike Price of$250.00	ZSIn the Money	$76.30In the Money	$79.85In the Money	$67.06In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.58Out of the Money	$0.77Out of the Money	$0.71Out of the Money	$-0.32Out of the Money	5Out of the Money	2,488Out of the Money	Filter Table By Strike Price of$260.00	ZSIn the Money	$86.45In the Money	$89.80In the Money	$88.60In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.21Out of the Money	$0.68Out of the Money	$0.11Out of the Money	$-0.44Out of the Money	3Out of the Money	514Out of the Money	Filter Table By Strike Price of$270.00	ZSIn the Money	$96.35In the Money	$99.85In the Money	$78.79In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.13Out of the Money	$0.75Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1,504Out of the Money	Filter Table By Strike Price of$280.00	ZSIn the Money	$106.35In the Money	$109.85In the Money	$60.15In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.08Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money	Filter Table By Strike Price of$290.00	ZSIn the Money	$116.35In the Money	$119.85In the Money	$66.80In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	77Out of the Money	1,694Out of the Money	Filter Table By Strike Price of$300.00	ZSIn the Money	$126.35In the Money	$129.85In the Money	$121.52In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money	Filter Table By Strike Price of$310.00	ZSIn the Money	$136.35In the Money	$139.85In the Money	$81.10In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.01Out of the Money	$0.69Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$320.00	ZSIn the Money	$146.35In the Money	$149.80In the Money	$105.55In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.66Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money	Filter Table By Strike Price of$330.00	ZSIn the Money	$156.50In the Money	$159.80In the Money	$96.60In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.64Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$340.00	ZSIn the Money	$166.35In the Money	$169.85In the Money	$101.65In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$350.00	ZSIn the Money	$176.35In the Money	$179.90In the Money	$133.35In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	---Out of the Money	$0.61Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$360.00	ZSIn the Money	$186.30In the Money	$189.80In the Money	$147.30In the Money	$0.00In the Money	---In the Money	---In the Money
ZSOut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,162Out of the Money	Filter Table By Strike Price of$370.00	ZSIn the Money	$196.30In the Money	$199.90In the Money	$155.65In the Money	$0.00In the Money	---In the Money	---In the Money

Zscaler Inc
NASDAQ:ZSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)